日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -53.054 | -548 | -342 | -206 | 342 | 206 | -10.20 | -1.49 | -8.5 | -5.3 | -3.2 | 5.3 | 3.2 | 157 | .58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13426 | 790 | 608 | 351 | 690.1 | 1,195.3 | 206 | -548 | 34.1 | 39.4 | 40.2 | 43.4 | 19.4 | 14.1 | 6.3 | 3.1 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 161716 | 招商双债LOF | 1.538 | 0.00 | 0.000 | 0.000 | -54.729 | -479 | -186 | -293 | 281 | 198 | -9.60 | -3.83 | -8 | -3.1 | -4.9 | 4.7 | 3.3 | 156 | .57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12852 | 729 | 584 | 334 | 666.9 | 1,166.1 | 404 | -1027 | 34.2 | 37.3 | 39.6 | 44.5 | 19.7 | 15.0 | 6.5 | 3.2 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 161716 | 招商双债LOF | 1.538 | 0.00 | 0.000 | 0.000 | -57.630 | -502 | -314 | -188 | 303 | 200 | -10.56 | -7.05 | -8.8 | -5.5 | -3.3 | 5.3 | 3.5 | 154 | .55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12998 | 686 | 574 | 317 | 647.0 | 1,171.5 | 604 | -1529 | 33.2 | 38.7 | 39.6 | 42.9 | 20.5 | 15.2 | 6.7 | 3.2 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 161716 | 招商双债LOF | 1.538 | 0.00 | 0.000 | 0.000 | -55.205 | -478 | -242 | -236 | 281 | 197 | -10.20 | -8.21 | -8.5 | -4.3 | -4.2 | 5.0 | 3.5 | 155 | .57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12794 | 680 | 559 | 316 | 653.9 | 1,156.8 | 800 | -2007 | 33.7 | 38.0 | 39.3 | 43.5 | 20.3 | 15.3 | 6.7 | 3.2 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -53.917 | -478 | -189 | -289 | 289 | 189 | -10.32 | -9.28 | -8.6 | -3.4 | -5.2 | 5.2 | 3.4 | 154 | .58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12308 | 669 | 546 | 316 | 663.0 | 1,145.5 | 989 | -2485 | 34.0 | 37.4 | 38.8 | 44.0 | 20.5 | 15.3 | 6.7 | 3.3 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 161716 | 招商双债LOF | 1.536 | -0.13 | 0.000 | 0.000 | -57.217 | -498 | -239 | -260 | 308 | 191 | -11.28 | -11.66 | -9.4 | -4.5 | -4.9 | 5.8 | 3.6 | 154 | .56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12421 | 638 | 535 | 301 | 644.9 | 1,146.3 | 1180 | -2984 | 32.8 | 37.3 | 39.4 | 44.3 | 20.9 | 15.1 | 6.9 | 3.3 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -67.273 | -584 | -436 | -147 | 381 | 203 | -13.80 | -13.8 | -11.5 | -8.6 | -2.9 | 7.5 | 4.0 | 153 | .52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13208 | 606 | 528 | 273 | 625.4 | 1,209.6 | 1383 | -3567 | 30.4 | 39.0 | 40.6 | 43.5 | 21.9 | 14.4 | 7.1 | 3.1 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -72.778 | -625 | -470 | -155 | 415 | 210 | -15.00 | -14.03 | -12.5 | -9.4 | -3.1 | 8.3 | 4.2 | 155 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13655 | 605 | 524 | 260 | 620.5 | 1,250.5 | 1593 | -4192 | 30.3 | 39.7 | 40.7 | 43.8 | 21.8 | 13.5 | 7.2 | 3.0 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -79.010 | -600 | -573 | -27 | 391 | 209 | -16.20 | -23 | -13.5 | -12.9 | -0.6 | 8.8 | 4.7 | 152 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13585 | 527 | 506 | 238 | 571.2 | 1,214.5 | 1802 | -4792 | 28.6 | 41.5 | 40.8 | 41.4 | 22.7 | 13.9 | 7.9 | 3.2 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -80.650 | -589 | -523 | -66 | 382 | 208 | -17.04 | -26.67 | -14.2 | -12.6 | -1.6 | 9.2 | 5.0 | 150 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13505 | 486 | 488 | 225 | 553.5 | 1,200.4 | 2009 | -5381 | 28.2 | 40.8 | 39.9 | 41.5 | 23.6 | 14.4 | 8.3 | 3.3 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -80.220 | -589 | -523 | -66 | 386 | 203 | -17.04 | -26.78 | -14.2 | -12.6 | -1.6 | 9.3 | 4.9 | 150 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13223 | 486 | 486 | 225 | 555.3 | 1,199.3 | 2213 | -5970 | 28.2 | 40.8 | 39.9 | 41.5 | 23.7 | 14.4 | 8.2 | 3.3 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -84.524 | -613 | -444 | -169 | 412 | 202 | -18.24 | -29.38 | -15.2 | -11.0 | -4.2 | 10.2 | 5.0 | 150 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13128 | 473 | 482 | 219 | 544.7 | 1,198.9 | 2414 | -6583 | 29.0 | 40.0 | 38.5 | 42.7 | 24.2 | 14.0 | 8.3 | 3.3 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -84.720 | -617 | -420 | -196 | 412 | 204 | -18.48 | -30.02 | -15.4 | -10.5 | -4.9 | 10.3 | 5.1 | 150 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13286 | 469 | 479 | 215 | 543.9 | 1,211.7 | 2619 | -7200 | 29.2 | 39.7 | 38.1 | 43.0 | 24.3 | 14.0 | 8.4 | 3.3 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -86.179 | -627 | -419 | -208 | 423 | 204 | -18.84 | -29.93 | -15.7 | -10.5 | -5.2 | 10.6 | 5.1 | 150 | .44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13252 | 468 | 477 | 212 | 544.8 | 1,225.7 | 2822 | -7827 | 29.3 | 39.8 | 37.9 | 43.1 | 24.5 | 13.9 | 8.3 | 3.2 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -85.358 | -623 | -380 | -243 | 423 | 200 | -19.08 | -30.59 | -15.9 | -9.7 | -6.2 | 10.8 | 5.1 | 150 | .44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12999 | 459 | 467 | 207 | 545.8 | 1,231.3 | 3022 | -8450 | 29.8 | 39.5 | 37.0 | 43.2 | 24.9 | 14.1 | 8.3 | 3.2 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -83.979 | -604 | -358 | -245 | 405 | 199 | -18.60 | -31.34 | -15.5 | -9.2 | -6.3 | 10.4 | 5.1 | 150 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12925 | 456 | 463 | 207 | 547.4 | 1,224.3 | 3221 | -9053 | 30.0 | 39.2 | 37.1 | 43.4 | 24.6 | 14.2 | 8.3 | 3.2 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 161716 | 招商双债LOF | 1.536 | -0.13 | 0.000 | 0.000 | -83.635 | -586 | -333 | -253 | 402 | 184 | -18.36 | -31.53 | -15.3 | -8.7 | -6.6 | 10.5 | 4.8 | 150 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11953 | 448 | 448 | 203 | 555.8 | 1,226.7 | 3404 | -9639 | 30.5 | 39.2 | 36.9 | 43.5 | 24.5 | 14.0 | 8.1 | 3.3 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -81.526 | -526 | -256 | -270 | 347 | 179 | -17.28 | -30.81 | -14.4 | -7.0 | -7.4 | 9.5 | 4.9 | 151 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11653 | 431 | 423 | 194 | 562.2 | 1,225.8 | 3584 | -10165 | 32.0 | 39.0 | 36.1 | 43.5 | 23.8 | 14.3 | 8.1 | 3.2 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -81.641 | -527 | -249 | -278 | 350 | 177 | -17.52 | -31.85 | -14.6 | -6.9 | -7.7 | 9.7 | 4.9 | 151 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11502 | 425 | 416 | 191 | 564.3 | 1,229.0 | 3760 | -10692 | 32.4 | 39.3 | 35.6 | 43.3 | 23.9 | 14.2 | 8.1 | 3.2 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 161716 | 招商双债LOF | 1.536 | -0.13 | 0.000 | 0.000 | -82.741 | -526 | -245 | -281 | 353 | 173 | -17.52 | -31.91 | -14.6 | -6.8 | -7.8 | 9.8 | 4.8 | 151 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11249 | 425 | 411 | 188 | 570.2 | 1,246.5 | 3933 | -11218 | 32.5 | 39.3 | 35.6 | 43.4 | 23.9 | 14.1 | 8.0 | 3.2 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 161716 | 招商双债LOF | 1.536 | -0.13 | 0.000 | 0.000 | -82.218 | -524 | -248 | -276 | 348 | 176 | -17.52 | -31.68 | -14.6 | -6.9 | -7.7 | 9.7 | 4.9 | 151 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11435 | 423 | 406 | 186 | 574.8 | 1,254.6 | 4109 | -11742 | 32.6 | 39.5 | 35.8 | 43.5 | 23.6 | 13.9 | 8.0 | 3.1 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -82.016 | -519 | -247 | -272 | 344 | 175 | -17.40 | -31.58 | -14.5 | -6.9 | -7.6 | 9.6 | 4.9 | 152 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11413 | 425 | 404 | 185 | 576.6 | 1,259.1 | 4284 | -12261 | 32.7 | 39.6 | 35.9 | 43.5 | 23.4 | 13.8 | 8.0 | 3.1 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 161716 | 招商双债LOF | 1.536 | -0.13 | 0.000 | 0.000 | -82.487 | -522 | -247 | -275 | 347 | 175 | -17.52 | -31.58 | -14.6 | -6.9 | -7.7 | 9.7 | 4.9 | 152 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11402 | 424 | 402 | 184 | 578.8 | 1,264.6 | 4460 | -12783 | 32.7 | 39.6 | 35.9 | 43.6 | 23.4 | 13.7 | 8.0 | 3.1 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 161716 | 招商双债LOF | 1.536 | -0.13 | 0.000 | 0.000 | -82.136 | -508 | -248 | -259 | 337 | 170 | -17.16 | -32.19 | -14.3 | -7.0 | -7.3 | 9.5 | 4.8 | 153 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11085 | 424 | 394 | 182 | 586.1 | 1,268.8 | 4630 | -13290 | 32.9 | 39.9 | 36.3 | 43.6 | 22.9 | 13.4 | 7.9 | 3.1 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 161716 | 招商双债LOF | 1.536 | -0.13 | 0.000 | 0.000 | -82.233 | -507 | -245 | -262 | 341 | 167 | -17.16 | -32.25 | -14.3 | -6.9 | -7.4 | 9.6 | 4.7 | 153 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10848 | 424 | 391 | 180 | 590.3 | 1,282.2 | 4797 | -13797 | 33.0 | 39.9 | 36.2 | 43.6 | 23.0 | 13.4 | 7.8 | 3.1 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 161716 | 招商双债LOF | 1.536 | -0.13 | 0.000 | 0.000 | -75.227 | -424 | -241 | -183 | 289 | 134 | -14.76 | -30.56 | -12.3 | -7.0 | -5.3 | 8.4 | 3.9 | 155 | .48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8741 | 417 | 347 | 168 | 645.9 | 1,334.1 | 4931 | -14221 | 34.0 | 41.0 | 37.3 | 42.6 | 21.8 | 13.4 | 6.9 | 3.0 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 161716 | 招商双债LOF | 1.536 | -0.13 | 0.000 | 0.000 | -76.518 | -425 | -172 | -253 | 290 | 135 | -15.12 | -33.3 | -12.6 | -5.1 | -7.5 | 8.6 | 4.0 | 154 | .49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8774 | 405 | 344 | 167 | 637.6 | 1,313.4 | 5066 | -14646 | 34.7 | 39.8 | 36.0 | 43.5 | 22.3 | 13.7 | 7.0 | 3.0 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 161716 | 招商双债LOF | 1.536 | -0.13 | 0.000 | 0.000 | -76.399 | -435 | -101 | -334 | 301 | 134 | -15.96 | -35.66 | -13.3 | -3.1 | -10.2 | 9.2 | 4.1 | 154 | .49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8729 | 393 | 336 | 163 | 633.6 | 1,306.1 | 5200 | -15081 | 35.7 | 38.8 | 34.6 | 44.8 | 22.6 | 13.4 | 7.1 | 3.0 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 161716 | 招商双债LOF | 1.536 | -0.13 | 0.000 | 0.000 | -75.178 | -435 | -98 | -337 | 301 | 134 | -15.96 | -35.68 | -13.3 | -3.0 | -10.3 | 9.2 | 4.1 | 154 | .49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8723 | 393 | 330 | 162 | 644.7 | 1,313.2 | 5334 | -15516 | 35.8 | 38.8 | 34.5 | 44.8 | 22.6 | 13.4 | 7.1 | 3.0 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -71.988 | -415 | -96 | -318 | 296 | 119 | -15.48 | -34.65 | -12.9 | -3.0 | -9.9 | 9.2 | 3.7 | 156 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7739 | 392 | 309 | 156 | 676.9 | 1,340.7 | 5453 | -15931 | 36.4 | 39.4 | 35.0 | 44.9 | 21.9 | 12.7 | 6.7 | 3.0 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -65.898 | -416 | -47 | -369 | 299 | 117 | -15.84 | -36.87 | -13.2 | -1.5 | -11.7 | 9.5 | 3.7 | 156 | .52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7582 | 384 | 293 | 152 | 699.4 | 1,348.2 | 5570 | -16347 | 37.1 | 38.6 | 34.1 | 45.8 | 22.0 | 12.5 | 6.8 | 3.1 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 161716 | 招商双债LOF | 1.536 | -0.13 | 0.000 | 0.000 | -65.579 | -380 | -12 | -368 | 285 | 94 | -15.48 | -33.31 | -12.9 | -0.4 | -12.5 | 9.7 | 3.2 | 156 | .55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6126 | 358 | 264 | 144 | 725.2 | 1,329.5 | 5664 | -16726 | 35.2 | 35.6 | 36.6 | 49.1 | 21.8 | 12.1 | 6.4 | 3.2 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -71.217 | -396 | -73 | -323 | 294 | 102 | -17.64 | -44.79 | -14.7 | -2.7 | -12.0 | 10.9 | 3.8 | 154 | .51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6664 | 324 | 257 | 132 | 682.3 | 1,328.5 | 5766 | -17122 | 32.8 | 35.5 | 36.9 | 48.9 | 23.5 | 12.6 | 6.8 | 3.0 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 161716 | 招商双债LOF | 1.536 | -0.13 | 0.000 | 0.000 | -70.388 | -340 | -42 | -299 | 244 | 96 | -15.72 | -45.59 | -13.1 | -1.6 | -11.5 | 9.4 | 3.7 | 156 | .53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6248 | 316 | 239 | 126 | 706.6 | 1,340.2 | 5862 | -17462 | 34.0 | 35.6 | 37.2 | 48.7 | 22.2 | 12.8 | 6.6 | 2.9 | 0.00 | 2.67 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 161716 | 招商双债LOF | 1.536 | -0.13 | 0.000 | 0.000 | -71.895 | -338 | -129 | -209 | 238 | 99 | -16.32 | -44.31 | -13.6 | -5.2 | -8.4 | 9.6 | 4.0 | 154 | .51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6464 | 299 | 231 | 117 | 699.5 | 1,381.2 | 5962 | -17800 | 31.5 | 36.7 | 38.9 | 47.3 | 22.8 | 13.2 | 6.8 | 2.8 | 0.00 | 2.89 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 161716 | 招商双债LOF | 1.536 | -0.13 | 0.000 | 0.000 | -74.956 | -338 | -134 | -204 | 241 | 97 | -16.68 | -43.88 | -13.9 | -5.5 | -8.4 | 9.9 | 4.0 | 156 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6331 | 296 | 222 | 110 | 712.9 | 1,438.8 | 6059 | -18138 | 31.2 | 36.7 | 39.7 | 48.1 | 22.4 | 12.5 | 6.7 | 2.7 | 0.00 | 3.28 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -72.173 | -320 | -194 | -126 | 224 | 96 | -17.64 | -59.33 | -14.7 | -8.9 | -5.8 | 10.3 | 4.4 | 153 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6231 | 260 | 206 | 103 | 687.5 | 1,374.9 | 6155 | -18459 | 24.9 | 33.8 | 44.3 | 50.1 | 23.7 | 13.4 | 7.1 | 2.7 | 0.00 | 3.46 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -63.437 | -272 | -148 | -124 | 196 | 76 | -15.48 | -62.57 | -12.9 | -7.0 | -5.9 | 9.3 | 3.6 | 156 | .55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4936 | 257 | 181 | 99 | 757.6 | 1,385.1 | 6231 | -18730 | 25.7 | 32.7 | 45.8 | 51.7 | 22.3 | 13.0 | 6.2 | 2.6 | 0.00 | 4.1 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | 10.190 | 9 | 27 | -18 | -1 | -7 | 0.72 | -47.88 | .6 | 1.8 | -1.2 | -0.1 | -0.5 | 162 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -480 | 187 | 84 | 81 | 1,142.4 | 1,184.7 | 6223 | -18722 | 36.8 | 35.0 | 44.3 | 45.5 | 15.8 | 15.9 | 3.1 | 3.6 | 0.00 | 3.57 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | -1.584 | 35 | -1 | 36 | -33 | -1 | 3.48 | -41.51 | 2.9 | -0.1 | 3.0 | -2.8 | -0.1 | 166 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -78 | 154 | 62 | 61 | 1,250.6 | 1,271.1 | 6222 | -18687 | 34.6 | 34.7 | 49.8 | 46.8 | 12.7 | 15.5 | 2.9 | 3.0 | 0.00 | 4.18 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | 13.485 | -19 | 153 | -173 | 10 | 9 | -2.64 | -62.47 | -2.2 | 17.7 | -19.9 | 1.2 | 1.0 | 165 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 564 | 112 | 47 | 42 | 1,199.5 | 1,342.3 | 6231 | -18706 | 47.5 | 29.8 | 33.8 | 53.7 | 15.2 | 14.0 | 3.5 | 2.5 | 0.00 | 5.13 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 161716 | 招商双债LOF | 1.537 | -0.07 | 0.000 | 0.000 | 22.314 | 88 | 153 | -65 | -93 | 5 | 16.20 | -52.78 | 13.5 | 23.5 | -10.0 | -14.3 | 0.8 | 176 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 339 | 89 | 27 | 31 | 1,567.6 | 1,365.3 | 6236 | -18618 | 63.3 | 39.8 | 31.2 | 41.2 | 2.3 | 16.6 | 3.2 | 2.4 | 0.00 | 6.51 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 161716 | 招商双债LOF | 1.538 | 0.07 | 0.000 | 0.000 | -45.170 | -224 | -806 | 582 | 70 | 153 | -4.20 | 53.72 | -3.5 | -12.6 | 9.1 | 1.1 | 2.4 | 168 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9981 | 838 | 463 | 288 | 898.2 | 1,444.0 | 6389 | -18842 | 43.7 | 56.3 | 38.7 | 29.6 | 12.8 | 11.7 | 4.8 | 2.4 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 161716 | 招商双债LOF | 1.538 | 0.07 | 0.000 | 0.000 | -45.170 | -224 | -806 | 582 | 70 | 153 | -4.20 | 53.72 | -3.5 | -12.6 | 9.1 | 1.1 | 2.4 | 168 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9981 | 838 | 463 | 288 | 898.2 | 1,444.0 | 6543 | -19066 | 43.7 | 56.3 | 38.7 | 29.6 | 12.8 | 11.7 | 4.8 | 2.4 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 161716 | 招商双债LOF | 1.538 | 0.07 | 0.000 | 0.000 | -45.045 | -169 | -810 | 640 | 31 | 138 | -3.24 | 54.65 | -2.7 | -12.9 | 10.2 | 0.5 | 2.2 | 170 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8979 | 833 | 442 | 274 | 923.4 | 1,489.6 | 6681 | -19235 | 44.6 | 57.5 | 39.0 | 28.8 | 11.8 | 11.3 | 4.6 | 2.4 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 161716 | 招商双债LOF | 1.538 | 0.07 | 0.000 | 0.000 | -41.256 | -75 | -868 | 793 | -46 | 122 | -1.56 | 61.97 | -1.3 | -15.0 | 13.7 | -0.8 | 2.1 | 170 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7903 | 768 | 403 | 263 | 933.8 | 1,430.9 | 6802 | -19310 | 42.9 | 57.9 | 41.5 | 27.8 | 11.0 | 11.8 | 4.6 | 2.5 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 161716 | 招商双债LOF | 1.538 | 0.07 | 0.000 | 0.000 | -38.147 | -95 | -775 | 680 | -22 | 118 | -2.04 | 61.27 | -1.7 | -13.8 | 12.1 | -0.4 | 2.1 | 171 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7670 | 749 | 385 | 252 | 948.6 | 1,449.3 | 6920 | -19406 | 44.0 | 57.8 | 40.6 | 28.5 | 10.9 | 11.3 | 4.5 | 2.4 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 161716 | 招商双债LOF | 1.538 | 0.07 | 0.000 | 0.000 | -37.256 | -69 | -582 | 513 | -43 | 112 | -1.56 | 61.37 | -1.3 | -10.9 | 9.6 | -0.8 | 2.1 | 171 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7297 | 713 | 367 | 243 | 946.8 | 1,430.0 | 7033 | -19475 | 46.2 | 57.1 | 38.4 | 28.8 | 10.8 | 11.6 | 4.6 | 2.5 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 161716 | 招商双债LOF | 1.537 | 0.00 | 0.000 | 0.000 | -36.542 | -53 | -586 | 532 | -59 | 112 | -1.20 | 61.37 | -1 | -11.0 | 10.0 | -1.1 | 2.1 | 171 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7270 | 710 | 361 | 241 | 959.0 | 1,436.4 | 7144 | -19529 | 46.3 | 57.3 | 38.6 | 28.6 | 10.6 | 11.7 | 4.5 | 2.4 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 161716 | 招商双债LOF | 1.538 | 0.07 | 0.000 | 0.000 | -35.062 | -31 | -513 | 481 | -88 | 119 | -0.72 | 60.52 | -.6 | -9.9 | 9.3 | -1.7 | 2.3 | 171 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7743 | 691 | 353 | 237 | 953.7 | 1,420.5 | 7263 | -19560 | 47.5 | 57.4 | 37.6 | 28.3 | 10.3 | 12.0 | 4.6 | 2.3 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 161716 | 招商双债LOF | 1.538 | 0.07 | 0.000 | 0.000 | -33.711 | -25 | -453 | 428 | -82 | 107 | -0.60 | 59.89 | -.5 | -8.9 | 8.4 | -1.6 | 2.1 | 171 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6958 | 680 | 345 | 236 | 960.4 | 1,404.0 | 7370 | -19585 | 48.0 | 56.9 | 37.1 | 28.7 | 10.4 | 12.0 | 4.5 | 2.4 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 161716 | 招商双债LOF | 1.537 | 0.00 | 0.000 | 0.000 | -33.831 | -10 | -434 | 424 | -91 | 101 | -0.24 | 60.14 | -.2 | -8.6 | 8.4 | -1.8 | 2.0 | 171 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6563 | 673 | 338 | 231 | 970.8 | 1,420.5 | 7471 | -19595 | 48.2 | 56.8 | 37.4 | 29.0 | 10.0 | 11.8 | 4.4 | 2.4 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 161716 | 招商双债LOF | 1.538 | 0.07 | 0.000 | 0.000 | -33.698 | -20 | -421 | 401 | -80 | 100 | -0.48 | 60.32 | -.4 | -8.4 | 8.0 | -1.6 | 2.0 | 172 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6512 | 672 | 334 | 228 | 974.9 | 1,428.1 | 7571 | -19615 | 48.3 | 56.7 | 37.3 | 29.3 | 10.0 | 11.6 | 4.4 | 2.4 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 161716 | 招商双债LOF | 1.538 | 0.07 | 0.000 | 0.000 | -32.972 | -10 | -419 | 410 | -89 | 99 | -0.24 | 61.15 | -.2 | -8.5 | 8.3 | -1.8 | 2.0 | 171 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6418 | 658 | 326 | 224 | 984.3 | 1,432.5 | 7670 | -19625 | 48.3 | 56.8 | 37.3 | 29.0 | 10.0 | 11.8 | 4.4 | 2.4 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 161716 | 招商双债LOF | 1.538 | 0.07 | 0.000 | 0.000 | -27.056 | 43 | -268 | 311 | -125 | 81 | 1.08 | 65.94 | .9 | -5.6 | 6.5 | -2.6 | 1.7 | 172 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5294 | 643 | 304 | 219 | 1,024.4 | 1,422.0 | 7752 | -19582 | 50.3 | 55.9 | 36.0 | 29.5 | 9.5 | 12.1 | 4.2 | 2.5 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|