日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -49.625 | -79 | 147 | -226 | 60 | 19 | -20.28 | -52.35 | -16.9 | 31.5 | -48.4 | 12.9 | 4.0 | 127 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1126 | 43 | 76 | 47 | 370.3 | 598.9 | 19 | -79 | 35.5 | 4.0 | 19.6 | 68.0 | 34.2 | 21.3 | 10.7 | 6.7 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -43.024 | -56 | 165 | -221 | 38 | 18 | -15.12 | -60.37 | -12.6 | 37.3 | -49.9 | 8.5 | 4.1 | 129 | .64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1096 | 41 | 72 | 46 | 371.4 | 581.3 | 37 | -135 | 37.3 | 0.0 | 20.7 | 70.6 | 30.9 | 22.4 | 11.1 | 7.0 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -41.786 | -55 | 165 | -220 | 38 | 17 | -14.88 | -60.73 | -12.4 | 37.4 | -49.8 | 8.5 | 3.9 | 129 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1040 | 41 | 71 | 46 | 375.7 | 580.0 | 54 | -190 | 37.4 | 0.0 | 20.7 | 70.5 | 31.0 | 22.5 | 10.9 | 7.0 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -41.786 | -55 | 165 | -220 | 38 | 17 | -14.88 | -60.73 | -12.4 | 37.4 | -49.8 | 8.5 | 3.9 | 129 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1040 | 41 | 71 | 46 | 375.7 | 580.0 | 71 | -244 | 37.4 | 0.0 | 20.7 | 70.5 | 31.0 | 22.5 | 10.9 | 7.0 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -40.734 | -46 | 165 | -211 | 29 | 17 | -12.72 | -63.8 | -10.6 | 38.1 | -48.7 | 6.7 | 3.9 | 129 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1021 | 41 | 70 | 46 | 374.0 | 569.1 | 88 | -290 | 38.1 | 0.0 | 21.2 | 69.9 | 29.6 | 22.9 | 11.1 | 7.2 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -40.734 | -46 | 165 | -212 | 30 | 17 | -12.84 | -63.8 | -10.7 | 38.1 | -48.8 | 6.8 | 3.9 | 129 | .64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1021 | 41 | 70 | 45 | 374.0 | 581.7 | 105 | -337 | 38.1 | 0.0 | 21.2 | 70.0 | 29.6 | 22.8 | 11.1 | 7.2 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -39.553 | -46 | 165 | -212 | 30 | 17 | -12.84 | -63.8 | -10.7 | 38.1 | -48.8 | 6.8 | 3.9 | 129 | .64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1021 | 41 | 70 | 45 | 374.0 | 581.7 | 122 | -383 | 38.1 | 0.0 | 21.2 | 70.0 | 29.6 | 22.8 | 11.1 | 7.2 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -39.553 | -46 | 166 | -212 | 30 | 16 | -12.72 | -63.88 | -10.6 | 38.2 | -48.8 | 6.8 | 3.8 | 129 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 994 | 41 | 69 | 45 | 379.2 | 581.4 | 139 | -429 | 38.2 | 0.0 | 21.1 | 69.9 | 29.7 | 22.9 | 11.0 | 7.2 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -18.966 | -7 | 139 | -147 | -2 | 9 | -2.40 | -57.38 | -2 | 39.4 | -41.4 | -0.5 | 2.5 | 128 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 533 | 33 | 52 | 40 | 410.3 | 533.4 | 147 | -436 | 39.4 | 0.0 | 23.4 | 64.8 | 27.5 | 28.0 | 9.7 | 7.2 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -23.912 | -19 | 78 | -96 | 10 | 9 | -7.68 | -48.41 | -6.4 | 26.6 | -33.0 | 3.3 | 3.1 | 116 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 546 | 25 | 51 | 38 | 345.5 | 463.7 | 156 | -455 | 26.6 | 0.0 | 28.4 | 61.4 | 33.2 | 29.9 | 11.8 | 8.7 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -24.541 | -19 | 78 | -96 | 10 | 9 | -7.68 | -48.41 | -6.4 | 26.6 | -33.0 | 3.3 | 3.1 | 116 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 546 | 25 | 51 | 38 | 345.5 | 463.7 | 166 | -474 | 26.6 | 0.0 | 28.4 | 61.4 | 33.2 | 29.9 | 11.8 | 8.7 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -22.392 | -16 | 77 | -93 | 10 | 7 | -6.84 | -49.84 | -5.7 | 26.7 | -32.4 | 3.3 | 2.4 | 117 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 418 | 24 | 49 | 37 | 355.0 | 470.2 | 172 | -490 | 26.7 | 0.0 | 28.7 | 61.1 | 33.7 | 30.4 | 10.9 | 8.5 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -22.392 | -16 | 77 | -93 | 10 | 7 | -6.84 | -49.84 | -5.7 | 26.7 | -32.4 | 3.3 | 2.4 | 117 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 418 | 24 | 49 | 37 | 355.0 | 470.2 | 179 | -507 | 26.7 | 0.0 | 28.7 | 61.1 | 33.7 | 30.4 | 10.9 | 8.5 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -22.392 | -16 | 77 | -93 | 10 | 7 | -6.84 | -49.84 | -5.7 | 26.7 | -32.4 | 3.3 | 2.4 | 117 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 418 | 24 | 49 | 37 | 355.0 | 470.2 | 186 | -523 | 26.7 | 0.0 | 28.7 | 61.1 | 33.7 | 30.4 | 10.9 | 8.5 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -23.159 | -16 | 77 | -93 | 10 | 6 | -6.72 | -50.12 | -5.6 | 26.7 | -32.3 | 3.4 | 2.2 | 117 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 382 | 24 | 47 | 35 | 369.2 | 495.8 | 193 | -539 | 26.7 | 0.0 | 28.8 | 61.1 | 33.8 | 30.4 | 10.7 | 8.5 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -23.417 | -15 | 77 | -92 | 10 | 6 | -6.48 | -50.44 | -5.4 | 26.7 | -32.1 | 3.4 | 2.0 | 117 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 346 | 24 | 46 | 34 | 376.2 | 508.9 | 198 | -555 | 26.7 | 0.0 | 28.9 | 61.0 | 33.9 | 30.5 | 10.5 | 8.5 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -23.417 | -15 | 77 | -92 | 10 | 6 | -6.48 | -50.44 | -5.4 | 26.7 | -32.1 | 3.4 | 2.0 | 117 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 346 | 24 | 46 | 34 | 376.2 | 508.9 | 204 | -570 | 26.7 | 0.0 | 28.9 | 61.0 | 33.9 | 30.5 | 10.5 | 8.5 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -35.654 | -26 | 66 | -92 | 15 | 11 | -11.28 | -48.56 | -9.4 | 24.0 | -33.4 | 5.3 | 4.1 | 117 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 684 | 23 | 46 | 30 | 362.5 | 555.8 | 215 | -596 | 24.0 | 0.0 | 29.9 | 63.3 | 35.2 | 29.9 | 10.9 | 6.8 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -38.716 | -26 | 66 | -92 | 14 | 11 | -11.16 | -48.6 | -9.3 | 24.0 | -33.3 | 5.2 | 4.1 | 117 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 683 | 23 | 45 | 28 | 370.3 | 595.2 | 227 | -622 | 24.0 | 0.0 | 30.0 | 63.3 | 35.1 | 29.9 | 10.9 | 6.8 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -38.102 | -26 | 66 | -92 | 14 | 11 | -11.16 | -48.63 | -9.3 | 24.0 | -33.3 | 5.2 | 4.1 | 117 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 683 | 23 | 44 | 27 | 378.6 | 617.0 | 238 | -647 | 24.0 | 0.0 | 30.0 | 63.3 | 35.1 | 29.9 | 10.9 | 6.8 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -38.102 | -26 | 66 | -92 | 14 | 11 | -11.16 | -48.64 | -9.3 | 24.0 | -33.3 | 5.2 | 4.1 | 117 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 683 | 23 | 43 | 27 | 387.4 | 617.0 | 249 | -673 | 24.0 | 0.0 | 30.0 | 63.3 | 35.1 | 29.9 | 10.9 | 6.8 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -39.063 | -26 | 66 | -92 | 15 | 11 | -11.16 | -48.7 | -9.3 | 24.0 | -33.3 | 5.3 | 4.0 | 117 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 666 | 23 | 42 | 26 | 396.4 | 640.4 | 260 | -699 | 24.0 | 0.0 | 30.0 | 63.3 | 35.2 | 29.9 | 10.8 | 6.8 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -51.108 | -45 | 46 | -92 | 34 | 11 | -21.24 | -44.75 | -17.7 | 18.1 | -35.8 | 13.4 | 4.3 | 119 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 665 | 22 | 42 | 25 | 368.1 | 618.5 | 271 | -744 | 18.1 | 0.0 | 32.4 | 68.2 | 37.9 | 24.5 | 11.6 | 7.3 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -48.107 | -43 | 0 | -43 | 35 | 9 | -29.76 | -18.35 | -24.8 | 0.0 | -24.8 | 19.9 | 4.9 | 81 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 513 | 10 | 40 | 24 | 261.6 | 435.9 | 280 | -787 | 0.0 | 0.0 | 28.2 | 53.0 | 56.1 | 36.2 | 15.7 | 10.8 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -48.107 | -43 | 0 | -43 | 35 | 9 | -29.76 | -18.35 | -24.8 | 0.0 | -24.8 | 19.9 | 4.9 | 81 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 513 | 10 | 40 | 24 | 261.6 | 435.9 | 288 | -830 | 0.0 | 0.0 | 28.2 | 53.0 | 56.1 | 36.2 | 15.7 | 10.8 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -48.107 | -43 | 0 | -43 | 35 | 9 | -29.76 | -18.35 | -24.8 | 0.0 | -24.8 | 19.9 | 4.9 | 81 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 513 | 10 | 40 | 24 | 261.6 | 435.9 | 297 | -873 | 0.0 | 0.0 | 28.2 | 53.0 | 56.1 | 36.2 | 15.7 | 10.8 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -50.919 | -37 | 0 | -37 | 27 | 10 | -27.24 | -14.49 | -22.7 | 0.0 | -22.7 | 16.7 | 6.0 | 80 | .55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 592 | 9 | 38 | 21 | 259.8 | 470.1 | 307 | -911 | 0.0 | 0.0 | 28.7 | 51.4 | 55.1 | 38.4 | 16.2 | 10.2 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -50.919 | -37 | 0 | -37 | 27 | 9 | -27.00 | -14.83 | -22.5 | 0.0 | -22.5 | 16.8 | 5.7 | 80 | .54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 561 | 9 | 37 | 20 | 266.0 | 492.1 | 316 | -947 | 0.0 | 0.0 | 28.8 | 51.3 | 55.3 | 38.5 | 15.9 | 10.2 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -74.100 | -57 | 0 | -57 | 44 | 13 | -48.12 | -2.59 | -40.1 | 0.0 | -40.1 | 30.8 | 9.3 | 77 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 800 | 8 | 36 | 18 | 239.0 | 477.9 | 329 | -1005 | 0.0 | 0.0 | 18.6 | 58.7 | 63.2 | 32.4 | 18.2 | 8.9 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -81.242 | -55 | 0 | -55 | 44 | 11 | -47.16 | -4.04 | -39.3 | 0.0 | -39.3 | 31.4 | 7.9 | 77 | .51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 670 | 8 | 35 | 18 | 242.4 | 471.3 | 341 | -1060 | 0.0 | 0.0 | 18.8 | 58.1 | 64.2 | 32.8 | 17.0 | 9.1 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -87.743 | -63 | 0 | -63 | 50 | 13 | -56.88 | 1.58 | -47.4 | 0.0 | -47.4 | 37.5 | 9.9 | 76 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 793 | 7 | 35 | 16 | 228.9 | 500.8 | 354 | -1123 | 0.0 | 0.0 | 14.1 | 61.5 | 67.9 | 30.4 | 18.0 | 8.1 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -85.570 | -63 | 0 | -63 | 50 | 13 | -56.88 | 1.58 | -47.4 | 0.0 | -47.4 | 37.5 | 9.9 | 76 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 793 | 7 | 35 | 16 | 228.9 | 500.8 | 367 | -1186 | 0.0 | 0.0 | 14.1 | 61.5 | 67.9 | 30.4 | 18.0 | 8.1 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -83.397 | -62 | 0 | -62 | 50 | 13 | -56.64 | 1.2 | -47.2 | 0.0 | -47.2 | 37.6 | 9.6 | 75 | .48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 766 | 7 | 33 | 16 | 241.9 | 498.9 | 380 | -1248 | 0.0 | 0.0 | 14.1 | 61.3 | 68.2 | 30.6 | 17.7 | 8.1 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -72.850 | -61 | 0 | -61 | 50 | 11 | -55.92 | -.05 | -46.6 | 0.0 | -46.6 | 38.1 | 8.5 | 75 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 670 | 7 | 32 | 16 | 246.3 | 492.6 | 391 | -1310 | 0.0 | 0.0 | 14.3 | 60.9 | 69.0 | 30.9 | 16.7 | 8.2 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -60.461 | -36 | 0 | -36 | 25 | 11 | -40.56 | -23.92 | -33.8 | 0.0 | -33.8 | 23.4 | 10.4 | 69 | .53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 662 | 5 | 30 | 16 | 212.1 | 397.8 | 402 | -1345 | 0.0 | 0.0 | 17.7 | 51.5 | 61.7 | 38.3 | 20.6 | 10.2 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -49.029 | -26 | 0 | -26 | 16 | 11 | -32.76 | -36.08 | -27.3 | 0.0 | -27.3 | 16.2 | 11.1 | 66 | .57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 643 | 5 | 28 | 16 | 207.0 | 362.2 | 412 | -1372 | 0.0 | 0.0 | 19.5 | 46.8 | 58.2 | 42.0 | 22.3 | 11.2 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | -75.319 | -40 | 0 | -40 | 29 | 11 | -58.20 | -25.43 | -48.5 | 0.0 | -48.5 | 35.3 | 13.2 | 61 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 656 | 4 | 28 | 14 | 177.4 | 354.8 | 423 | -1411 | 0.0 | 0.0 | 6.1 | 54.6 | 67.9 | 32.6 | 26.0 | 12.8 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | -45.333 | -44 | 0 | -44 | 39 | 5 | -74.76 | -15 | -62.3 | 0.0 | -62.3 | 54.7 | 7.6 | 62 | .59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 330 | 3 | 22 | 13 | 197.2 | 333.8 | 429 | -1456 | 0.0 | 0.0 | 0.0 | 62.3 | 77.7 | 23.0 | 22.3 | 14.7 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -4 | 4 | 0.00 | 32.82 | 0 | 0.0 | 0.0 | -19.2 | 19.2 | 0 | .44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 249 | 0 | 16 | 7 | 81.1 | 185.4 | 433 | -1456 | 0.0 | 0.0 | 0.0 | 0.0 | 47.2 | 66.4 | 52.8 | 33.6 | 0.00 | .47 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -4 | 4 | 0.00 | 35.28 | 0 | 0.0 | 0.0 | -19.2 | 19.2 | 0 | .33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 243 | 0 | 15 | 5 | 84.3 | 252.8 | 436 | -1456 | 0.0 | 0.0 | 0.0 | 0.0 | 48.4 | 67.6 | 51.6 | 32.4 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 161119 | 易方达新综债LOF | 1.659 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -6 | 6 | 0.00 | 70.91 | 0 | 0.0 | 0.0 | -42.7 | 42.7 | 0 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 379 | 0 | 8 | 3 | 110.9 | 295.7 | 442 | -1456 | 0.0 | 0.0 | 0.0 | 0.0 | 42.7 | 85.4 | 57.3 | 14.6 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 161119 | 易方达新综债LOF | 1.658 | -0.06 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -6 | 6 | 0.00 | 70.88 | 0 | 0.0 | 0.0 | -42.7 | 42.7 | 0 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 378 | 0 | 8 | 3 | 110.8 | 295.3 | 448 | -1456 | 0.0 | 0.0 | 0.0 | 0.0 | 42.7 | 85.4 | 57.3 | 14.6 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 161119 | 易方达新综债LOF | 1.659 | 0.06 | 0.000 | 0.000 | -61.138 | -48 | 214 | -262 | 36 | 13 | -8.76 | 83.94 | -7.3 | 32.5 | -39.8 | 5.4 | 1.9 | 166 | .55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 754 | 79 | 73 | 40 | 543.6 | 992.1 | 461 | -1504 | 44.3 | 11.8 | 35.3 | 75.1 | 12.4 | 7.0 | 8.0 | 6.1 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 161119 | 易方达新综债LOF | 1.659 | 0.06 | 0.000 | 0.000 | -61.138 | -48 | 214 | -262 | 36 | 13 | -8.76 | 83.94 | -7.3 | 32.5 | -39.8 | 5.4 | 1.9 | 166 | .55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 754 | 79 | 73 | 40 | 543.6 | 992.1 | 473 | -1552 | 44.3 | 11.8 | 35.3 | 75.1 | 12.4 | 7.0 | 8.0 | 6.1 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 161119 | 易方达新综债LOF | 1.66 | 0.12 | 0.000 | 0.000 | -68.885 | -43 | 215 | -258 | 28 | 15 | -7.92 | 84.54 | -6.6 | 33.1 | -39.7 | 4.3 | 2.3 | 168 | .51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 900 | 79 | 69 | 35 | 567.0 | 1,117.7 | 488 | -1594 | 45.0 | 11.9 | 35.7 | 75.4 | 11.4 | 7.1 | 7.9 | 5.6 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 161119 | 易方达新综债LOF | 1.66 | 0.12 | 0.000 | 0.000 | -70.500 | -43 | 215 | -258 | 28 | 15 | -7.92 | 84.54 | -6.6 | 33.1 | -39.7 | 4.3 | 2.3 | 168 | .51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 900 | 79 | 69 | 35 | 567.0 | 1,117.7 | 503 | -1637 | 45.0 | 11.9 | 35.7 | 75.4 | 11.4 | 7.1 | 7.9 | 5.6 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 161119 | 易方达新综债LOF | 1.659 | 0.06 | 0.000 | 0.000 | -74.276 | -45 | 214 | -259 | 28 | 17 | -8.40 | 85.2 | -7 | 33.1 | -40.1 | 4.3 | 2.7 | 168 | .49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1052 | 79 | 68 | 33 | 573.2 | 1,181.1 | 521 | -1683 | 45.1 | 12.0 | 35.6 | 75.7 | 11.4 | 7.1 | 7.9 | 5.2 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 161119 | 易方达新综债LOF | 1.66 | 0.12 | 0.000 | 0.000 | -76.732 | -48 | 215 | -263 | 27 | 21 | -9.00 | 86.15 | -7.5 | 33.4 | -40.9 | 4.2 | 3.3 | 169 | .48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1280 | 79 | 67 | 32 | 578.7 | 1,211.7 | 542 | -1731 | 45.4 | 12.0 | 35.2 | 76.1 | 11.4 | 7.2 | 8.0 | 4.7 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 161119 | 易方达新综债LOF | 1.659 | 0.06 | 0.000 | 0.000 | -82.662 | -49 | 214 | -263 | 28 | 22 | -9.24 | 86.43 | -7.7 | 33.3 | -41.0 | 4.3 | 3.4 | 169 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1316 | 79 | 66 | 30 | 586.6 | 1,290.4 | 564 | -1780 | 45.4 | 12.1 | 35.2 | 76.2 | 11.4 | 7.1 | 8.0 | 4.6 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 161119 | 易方达新综债LOF | 1.659 | 0.06 | 0.000 | 0.000 | -87.353 | -59 | 147 | -207 | 37 | 22 | -12.36 | 84.86 | -10.3 | 25.6 | -35.9 | 6.5 | 3.8 | 167 | .43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1319 | 70 | 65 | 28 | 533.9 | 1,239.3 | 586 | -1840 | 39.1 | 13.5 | 39.2 | 75.1 | 12.8 | 6.3 | 8.9 | 5.1 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 161119 | 易方达新综债LOF | 1.659 | 0.06 | 0.000 | 0.000 | -85.948 | -48 | 148 | -196 | 27 | 21 | -11.52 | 82.73 | -9.6 | 29.3 | -38.9 | 5.4 | 4.2 | 164 | .44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1277 | 60 | 61 | 27 | 498.5 | 1,126.1 | 607 | -1888 | 44.7 | 15.4 | 32.7 | 71.6 | 12.6 | 7.2 | 10.0 | 5.8 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 161119 | 易方达新综债LOF | 1.659 | 0.06 | 0.000 | 0.000 | -84.052 | -48 | 148 | -196 | 27 | 21 | -11.52 | 82.73 | -9.6 | 29.3 | -38.9 | 5.4 | 4.2 | 164 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1277 | 60 | 60 | 27 | 506.7 | 1,126.1 | 628 | -1936 | 44.7 | 15.4 | 32.7 | 71.6 | 12.6 | 7.2 | 10.0 | 5.8 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 161119 | 易方达新综债LOF | 1.659 | 0.06 | 0.000 | 0.000 | -88.379 | -49 | -18 | -31 | 28 | 21 | -17.28 | 74.26 | -14.4 | -5.3 | -9.1 | 8.2 | 6.2 | 147 | .42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1265 | 36 | 59 | 25 | 345.8 | 816.2 | 649 | -1985 | 17.6 | 22.9 | 48.7 | 57.8 | 18.8 | 10.6 | 14.9 | 8.7 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 161119 | 易方达新综债LOF | 1.658 | 0.00 | 0.000 | 0.000 | -85.833 | -46 | -18 | -28 | 27 | 19 | -16.44 | 74.06 | -13.7 | -5.4 | -8.3 | 8.1 | 5.6 | 147 | .43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1134 | 36 | 58 | 25 | 349.1 | 809.8 | 668 | -2031 | 17.7 | 23.1 | 49.1 | 57.4 | 18.9 | 10.8 | 14.3 | 8.7 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 161119 | 易方达新综债LOF | 1.658 | 0.00 | 0.000 | 0.000 | -91.054 | -48 | -18 | -29 | 28 | 20 | -17.04 | 74.73 | -14.2 | -5.4 | -8.8 | 8.3 | 5.9 | 148 | .41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1190 | 36 | 58 | 24 | 347.7 | 840.3 | 688 | -2079 | 17.8 | 23.2 | 48.9 | 57.7 | 19.0 | 10.7 | 14.3 | 8.4 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|