日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 161115 | 易基岁丰添利LOF | 1.623 | 0.06 | 0.000 | 0.000 | -82.748 | -82 | 0 | -82 | 42 | 40 | -32.88 | 16.42 | -27.4 | 0.0 | -27.4 | 14.1 | 13.3 | 120 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2447 | 26 | 54 | 25 | 340.7 | 735.8 | 40 | -82 | 0.0 | 0.0 | 46.5 | 73.9 | 38.3 | 24.2 | 15.2 | 1.9 | 0.00 | 2.66 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 161115 | 易基岁丰添利LOF | 1.623 | 0.06 | 0.000 | 0.000 | -81.388 | -82 | 0 | -82 | 43 | 39 | -33.00 | 16.14 | -27.5 | 0.0 | -27.5 | 14.5 | 13.0 | 121 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2384 | 27 | 53 | 25 | 345.9 | 733.4 | 79 | -164 | 0.0 | 0.0 | 46.7 | 74.2 | 38.4 | 23.9 | 14.9 | 1.9 | 0.00 | 2.72 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 161115 | 易基岁丰添利LOF | 1.623 | 0.06 | 0.000 | 0.000 | -80.160 | -82 | 0 | -82 | 45 | 37 | -33.24 | 15.68 | -27.7 | 0.0 | -27.7 | 15.2 | 12.5 | 122 | .48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2279 | 27 | 52 | 25 | 350.7 | 729.4 | 116 | -246 | 0.0 | 0.0 | 46.9 | 74.6 | 38.7 | 23.5 | 14.4 | 1.9 | 0.00 | 2.77 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -82.399 | -82 | 0 | -82 | 46 | 36 | -33.36 | 15.31 | -27.8 | 0.0 | -27.8 | 15.7 | 12.1 | 122 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2197 | 27 | 51 | 24 | 356.0 | 756.5 | 151 | -328 | 0.0 | 0.0 | 47.1 | 74.9 | 38.9 | 23.2 | 14.0 | 1.9 | 0.00 | 2.83 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 161115 | 易基岁丰添利LOF | 1.623 | 0.06 | 0.000 | 0.000 | -84.480 | -82 | 0 | -82 | 46 | 36 | -33.36 | 15.31 | -27.8 | 0.0 | -27.8 | 15.7 | 12.1 | 122 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2197 | 27 | 50 | 23 | 363.1 | 789.3 | 187 | -410 | 0.0 | 0.0 | 47.1 | 74.9 | 38.9 | 23.2 | 14.0 | 1.9 | 0.00 | 2.89 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 161115 | 易基岁丰添利LOF | 1.624 | 0.12 | 0.000 | 0.000 | -86.738 | -82 | 0 | -82 | 46 | 36 | -33.36 | 15.35 | -27.8 | 0.0 | -27.8 | 15.7 | 12.1 | 122 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2196 | 27 | 49 | 22 | 370.4 | 825.0 | 223 | -492 | 0.0 | 0.0 | 47.1 | 74.9 | 38.9 | 23.2 | 14.0 | 1.9 | 0.00 | 2.96 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 161115 | 易基岁丰添利LOF | 1.624 | 0.12 | 0.000 | 0.000 | -89.146 | -81 | 0 | -81 | 46 | 35 | -33.12 | 14.81 | -27.6 | 0.0 | -27.6 | 15.7 | 11.9 | 122 | .44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2146 | 26 | 48 | 21 | 375.8 | 858.9 | 257 | -573 | 0.0 | 0.0 | 47.4 | 75.0 | 39.1 | 23.4 | 13.5 | 1.6 | 0.00 | 3.02 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 161115 | 易基岁丰添利LOF | 1.625 | 0.18 | 0.000 | 0.000 | -92.007 | -81 | 0 | -81 | 46 | 35 | -33.24 | 14.81 | -27.7 | 0.0 | -27.7 | 15.8 | 11.9 | 123 | .43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2146 | 27 | 47 | 20 | 383.7 | 901.8 | 292 | -654 | 0.0 | 0.0 | 47.4 | 75.1 | 39.1 | 23.3 | 13.5 | 1.6 | 0.00 | 3.1 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -112.494 | -44 | 0 | -44 | 10 | 34 | -23.04 | -8.14 | -19.2 | 0.0 | -19.2 | 4.5 | 14.7 | 140 | .35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2088 | 24 | 40 | 14 | 355.2 | 1,014.8 | 326 | -698 | 0.0 | 0.0 | 60.2 | 79.4 | 24.6 | 20.1 | 15.2 | 0.5 | 0.00 | 2.65 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -110.184 | -44 | 0 | -44 | 12 | 32 | -23.16 | -8.91 | -19.3 | 0.0 | -19.3 | 5.2 | 14.1 | 141 | .36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1989 | 24 | 39 | 14 | 361.7 | 1,007.6 | 359 | -742 | 0.0 | 0.0 | 60.7 | 80.0 | 24.7 | 19.5 | 14.6 | 0.5 | 0.00 | 2.78 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -110.184 | -44 | 0 | -44 | 12 | 32 | -23.16 | -8.91 | -19.3 | 0.0 | -19.3 | 5.2 | 14.1 | 141 | .36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1989 | 24 | 39 | 14 | 361.7 | 1,007.6 | 391 | -787 | 0.0 | 0.0 | 60.7 | 80.0 | 24.7 | 19.5 | 14.6 | 0.5 | 0.00 | 2.87 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -110.184 | -44 | 0 | -44 | 12 | 32 | -23.16 | -8.91 | -19.3 | 0.0 | -19.3 | 5.2 | 14.1 | 141 | .36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1989 | 24 | 39 | 14 | 361.7 | 1,007.6 | 423 | -831 | 0.0 | 0.0 | 60.7 | 80.0 | 24.7 | 19.5 | 14.6 | 0.5 | 0.00 | 2.96 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -110.184 | -44 | 0 | -44 | 12 | 32 | -23.16 | -8.91 | -19.3 | 0.0 | -19.3 | 5.2 | 14.1 | 141 | .36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1989 | 24 | 39 | 14 | 361.7 | 1,007.6 | 455 | -875 | 0.0 | 0.0 | 60.7 | 80.0 | 24.7 | 19.5 | 14.6 | 0.5 | 0.00 | 3.05 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -110.184 | -44 | 0 | -44 | 12 | 32 | -23.16 | -8.91 | -19.3 | 0.0 | -19.3 | 5.2 | 14.1 | 141 | .36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1989 | 24 | 39 | 14 | 361.7 | 1,007.6 | 488 | -919 | 0.0 | 0.0 | 60.7 | 80.0 | 24.7 | 19.5 | 14.6 | 0.5 | 0.00 | 3.16 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -107.040 | -44 | 0 | -44 | 12 | 32 | -23.16 | -8.96 | -19.3 | 0.0 | -19.3 | 5.3 | 14.0 | 141 | .37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1974 | 24 | 38 | 14 | 371.1 | 1,007.2 | 520 | -963 | 0.0 | 0.0 | 60.7 | 80.0 | 24.8 | 19.5 | 14.5 | 0.5 | 0.00 | 3.39 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -107.040 | -44 | 0 | -44 | 12 | 32 | -23.16 | -8.96 | -19.3 | 0.0 | -19.3 | 5.3 | 14.0 | 141 | .37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1974 | 24 | 38 | 14 | 371.1 | 1,007.2 | 552 | -1008 | 0.0 | 0.0 | 60.7 | 80.0 | 24.8 | 19.5 | 14.5 | 0.5 | 0.00 | 3.52 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -112.562 | -43 | 0 | -43 | 12 | 30 | -22.68 | -9.74 | -18.9 | 0.0 | -18.9 | 5.5 | 13.4 | 141 | .35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1876 | 24 | 37 | 13 | 378.4 | 1,077.0 | 582 | -1051 | 0.0 | 0.0 | 61.1 | 80.0 | 25.0 | 19.5 | 13.9 | 0.5 | 0.00 | 3.63 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -108.727 | -42 | 0 | -42 | 12 | 29 | -22.08 | -10.34 | -18.4 | 0.0 | -18.4 | 5.4 | 13.0 | 141 | .36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1810 | 24 | 36 | 13 | 386.8 | 1,071.1 | 612 | -1092 | 0.0 | 0.0 | 61.5 | 79.9 | 25.0 | 19.6 | 13.5 | 0.5 | 0.00 | 3.77 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -100.237 | -37 | 0 | -37 | 8 | 29 | -19.92 | -12.86 | -16.6 | 0.0 | -16.6 | 3.4 | 13.2 | 142 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1797 | 23 | 34 | 13 | 400.4 | 1,047.2 | 641 | -1129 | 0.0 | 0.0 | 62.9 | 79.5 | 23.4 | 20.0 | 13.7 | 0.5 | 0.00 | 3.83 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -100.237 | -37 | 0 | -37 | 8 | 29 | -19.92 | -12.86 | -16.6 | 0.0 | -16.6 | 3.4 | 13.2 | 142 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1797 | 23 | 34 | 13 | 400.4 | 1,047.2 | 670 | -1166 | 0.0 | 0.0 | 62.9 | 79.5 | 23.4 | 20.0 | 13.7 | 0.5 | 0.00 | 4 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -100.237 | -37 | 0 | -37 | 8 | 29 | -19.92 | -12.86 | -16.6 | 0.0 | -16.6 | 3.4 | 13.2 | 142 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1797 | 23 | 34 | 13 | 400.4 | 1,047.2 | 699 | -1202 | 0.0 | 0.0 | 62.9 | 79.5 | 23.4 | 20.0 | 13.7 | 0.5 | 0.00 | 4.19 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -100.237 | -37 | 0 | -37 | 8 | 29 | -19.92 | -12.86 | -16.6 | 0.0 | -16.6 | 3.4 | 13.2 | 142 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1797 | 23 | 34 | 13 | 400.4 | 1,047.2 | 728 | -1239 | 0.0 | 0.0 | 62.9 | 79.5 | 23.4 | 20.0 | 13.7 | 0.5 | 0.00 | 4.39 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -96.182 | -35 | 0 | -35 | 7 | 28 | -19.20 | -13.7 | -16 | 0.0 | -16.0 | 3.4 | 12.6 | 143 | .39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1703 | 23 | 33 | 13 | 409.5 | 1,039.5 | 756 | -1274 | 0.0 | 0.0 | 63.3 | 79.3 | 23.6 | 20.2 | 13.1 | 0.5 | 0.00 | 4.58 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 161115 | 易基岁丰添利LOF | 1.624 | 0.12 | 0.000 | 0.000 | -81.387 | -22 | 0 | -22 | -3 | 25 | -18.00 | 28.43 | -15 | 0.0 | -15.0 | -2.2 | 17.2 | 123 | .41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1561 | 13 | 27 | 11 | 336.1 | 825.1 | 781 | -1296 | 0.0 | 0.0 | 54.2 | 69.2 | 27.8 | 30.0 | 18.0 | 0.8 | 0.00 | 3.25 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -73.683 | -16 | 0 | -16 | -10 | 25 | -13.32 | 25.13 | -11.1 | 0.0 | -11.1 | -6.9 | 18.0 | 125 | .42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1562 | 13 | 26 | 11 | 333.7 | 788.7 | 807 | -1312 | 0.0 | 0.0 | 56.7 | 67.8 | 24.5 | 31.4 | 18.8 | 0.8 | 0.00 | 3.28 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -61.361 | -15 | 0 | -15 | -10 | 24 | -12.48 | 24.51 | -10.4 | 0.0 | -10.4 | -6.9 | 17.3 | 125 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1489 | 13 | 24 | 11 | 358.5 | 782.3 | 831 | -1326 | 0.0 | 0.0 | 57.2 | 67.6 | 24.7 | 31.6 | 18.1 | 0.8 | 0.00 | 3.45 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 161115 | 易基岁丰添利LOF | 1.624 | 0.12 | 0.000 | 0.000 | 27.453 | 25 | 0 | 25 | -33 | 8 | 39.36 | 36.74 | 32.8 | 0.0 | 32.8 | -44.1 | 11.3 | 114 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 528 | 6 | 11 | 10 | 425.1 | 467.6 | 839 | -1302 | 0.0 | 0.0 | 73.2 | 40.4 | 14.0 | 58.1 | 12.8 | 1.5 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 161115 | 易基岁丰添利LOF | 1.624 | 0.12 | 0.000 | 0.000 | -20.473 | 25 | 0 | 25 | -33 | 8 | 39.36 | 36.74 | 32.8 | 0.0 | 32.8 | -44.1 | 11.3 | 114 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 528 | 6 | 11 | 10 | 425.1 | 467.6 | 848 | -1277 | 0.0 | 0.0 | 73.2 | 40.4 | 14.0 | 58.1 | 12.8 | 1.5 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | -20.473 | 0 | 0 | 0 | -8 | 8 | -1.08 | -10.54 | -.9 | 0.0 | -0.9 | -18.8 | 19.7 | 107 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 527 | 3 | 10 | 7 | 267.6 | 382.3 | 856 | -1277 | 0.0 | 0.0 | 53.2 | 54.1 | 24.5 | 43.3 | 22.3 | 2.6 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 161115 | 易基岁丰添利LOF | 1.623 | 0.06 | 0.000 | 0.000 | 4.900 | 1 | 0 | 1 | -8 | 7 | 7.56 | 100 | 6.3 | 0.0 | 6.3 | -42.1 | 35.8 | 6 | .56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 429 | 0 | 9 | 5 | 133.0 | 239.4 | 863 | -1276 | 0.0 | 0.0 | 6.3 | 0.0 | 54.7 | 96.8 | 39.0 | 3.2 | 0.00 | .63 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 161115 | 易基岁丰添利LOF | 1.623 | 0.06 | 0.000 | 0.000 | 0.000 | 1 | 0 | 1 | -8 | 7 | 7.56 | 100 | 6.3 | 0.0 | 6.3 | -42.1 | 35.8 | 6 | .56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 429 | 0 | 9 | 5 | 133.0 | 239.4 | 870 | -1275 | 0.0 | 0.0 | 6.3 | 0.0 | 54.7 | 96.8 | 39.0 | 3.2 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 161115 | 易基岁丰添利LOF | 1.623 | 0.06 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | 100 | 0 | 0.0 | 0.0 | -31.6 | 31.6 | 0 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 319 | 0 | 6 | 3 | 168.5 | 337.0 | 875 | -1275 | 0.0 | 0.0 | 0.0 | 0.0 | 64.8 | 96.4 | 35.2 | 3.6 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 161115 | 易基岁丰添利LOF | 1.623 | 0.06 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | 100 | 0 | 0.0 | 0.0 | -46.7 | 46.7 | 0 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 320 | 0 | 5 | 3 | 137.2 | 228.7 | 880 | -1275 | 0.0 | 0.0 | 0.0 | 0.0 | 48.1 | 94.8 | 51.9 | 5.2 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 161115 | 易基岁丰添利LOF | 1.623 | 0.06 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | 100 | 0 | 0.0 | 0.0 | -46.7 | 46.7 | 0 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 320 | 0 | 5 | 3 | 137.2 | 228.7 | 885 | -1275 | 0.0 | 0.0 | 0.0 | 0.0 | 48.1 | 94.8 | 51.9 | 5.2 | 0.00 | .53 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 161115 | 易基岁丰添利LOF | 1.623 | 0.06 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | 100 | 0 | 0.0 | 0.0 | -46.7 | 46.7 | 0 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 320 | 0 | 5 | 3 | 137.2 | 228.7 | 890 | -1275 | 0.0 | 0.0 | 0.0 | 0.0 | 48.1 | 94.8 | 51.9 | 5.2 | 0.00 | .61 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 161115 | 易基岁丰添利LOF | 1.623 | 0.06 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | 100 | 0 | 0.0 | 0.0 | -46.7 | 46.7 | 0 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 320 | 0 | 5 | 3 | 137.2 | 228.7 | 895 | -1275 | 0.0 | 0.0 | 0.0 | 0.0 | 48.1 | 94.8 | 51.9 | 5.2 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 161115 | 易基岁丰添利LOF | 1.623 | 0.06 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | 100 | 0 | 0.0 | 0.0 | -46.7 | 46.7 | 0 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 320 | 0 | 5 | 3 | 137.2 | 228.7 | 901 | -1275 | 0.0 | 0.0 | 0.0 | 0.0 | 48.1 | 94.8 | 51.9 | 5.2 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 161115 | 易基岁丰添利LOF | 1.622 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -4 | 4 | 0.00 | 100 | 0 | 0.0 | 0.0 | -43.2 | 43.2 | 0 | .33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 251 | 0 | 3 | 1 | 193.3 | 580.0 | 904 | -1275 | 0.0 | 0.0 | 0.0 | 0.0 | 56.8 | 100.0 | 43.2 | 0.0 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 161115 | 易基岁丰添利LOF | 0 | 0.00 | 0.000 | 0.000 | -24.314 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 904 | -1275 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 161115 | 易基岁丰添利LOF | 0 | 0.00 | 0.000 | 0.000 | -24.314 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 904 | -1275 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 161115 | 易基岁丰添利LOF | 0 | 0.00 | 0.000 | 0.000 | -24.314 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 904 | -1275 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 161115 | 易基岁丰添利LOF | 0 | 0.00 | 0.000 | 0.000 | -24.314 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 904 | -1275 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 161115 | 易基岁丰添利LOF | 1.622 | 0.25 | 0.000 | 0.000 | -24.314 | -25 | 0 | -25 | 4 | 21 | -21.36 | 74.87 | -17.8 | 0.0 | -17.8 | 2.6 | 15.2 | 64 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1302 | 7 | 45 | 37 | 190.3 | 231.5 | 926 | -1300 | 0.0 | 0.0 | 23.3 | 41.1 | 50.1 | 47.5 | 26.6 | 11.4 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 161115 | 易基岁丰添利LOF | 1.622 | 0.25 | 0.000 | 0.000 | -24.314 | -25 | 0 | -25 | 4 | 21 | -21.36 | 74.87 | -17.8 | 0.0 | -17.8 | 2.6 | 15.2 | 64 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1302 | 7 | 45 | 37 | 190.3 | 231.5 | 947 | -1324 | 0.0 | 0.0 | 23.3 | 41.1 | 50.1 | 47.5 | 26.6 | 11.4 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 161115 | 易基岁丰添利LOF | 1.622 | 0.25 | 0.000 | 0.000 | -24.255 | -25 | 0 | -25 | 5 | 20 | -21.72 | 76.83 | -18.1 | 0.0 | -18.1 | 3.4 | 14.7 | 66 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1238 | 7 | 42 | 35 | 200.6 | 240.7 | 967 | -1349 | 0.0 | 0.0 | 23.7 | 41.8 | 51.0 | 47.6 | 25.3 | 10.6 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 161115 | 易基岁丰添利LOF | 1.62 | 0.12 | 0.000 | 0.000 | -39.160 | -24 | 0 | -24 | 6 | 19 | -29.64 | 68.49 | -24.7 | 0.0 | -24.7 | 5.6 | 19.1 | 90 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1178 | 7 | 38 | 28 | 162.4 | 220.4 | 986 | -1374 | 0.0 | 0.0 | 32.4 | 57.1 | 34.7 | 29.1 | 32.9 | 13.8 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 161115 | 易基岁丰添利LOF | 1.62 | 0.12 | 0.000 | 0.000 | -41.297 | -24 | 0 | -24 | 6 | 19 | -29.64 | 68.49 | -24.7 | 0.0 | -24.7 | 5.6 | 19.1 | 90 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1178 | 7 | 38 | 28 | 162.4 | 220.4 | 1005 | -1398 | 0.0 | 0.0 | 32.4 | 57.1 | 34.7 | 29.1 | 32.9 | 13.8 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 161115 | 易基岁丰添利LOF | 1.621 | 0.19 | 0.000 | 0.000 | -41.297 | -25 | 0 | -25 | 5 | 20 | -29.88 | 69.32 | -24.9 | 0.0 | -24.9 | 5.2 | 19.7 | 90 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1210 | 7 | 38 | 27 | 161.6 | 227.4 | 1024 | -1423 | 0.0 | 0.0 | 32.5 | 57.4 | 34.4 | 29.2 | 33.1 | 13.4 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 161115 | 易基岁丰添利LOF | 1.621 | 0.19 | 0.000 | 0.000 | -41.297 | -25 | 0 | -25 | 5 | 20 | -29.88 | 69.32 | -24.9 | 0.0 | -24.9 | 5.2 | 19.7 | 90 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1210 | 7 | 38 | 27 | 161.6 | 227.4 | 1044 | -1447 | 0.0 | 0.0 | 32.5 | 57.4 | 34.4 | 29.2 | 33.1 | 13.4 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 161115 | 易基岁丰添利LOF | 1.62 | 0.12 | 0.000 | 0.000 | -38.968 | -25 | 0 | -25 | 5 | 19 | -29.88 | 69.26 | -24.9 | 0.0 | -24.9 | 5.3 | 19.6 | 90 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1201 | 7 | 37 | 27 | 165.6 | 227.0 | 1063 | -1472 | 0.0 | 0.0 | 32.6 | 57.5 | 34.4 | 29.1 | 33.0 | 13.4 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 161115 | 易基岁丰添利LOF | 1.62 | 0.12 | 0.000 | 0.000 | -42.706 | -25 | 0 | -25 | 9 | 16 | -32.28 | 66.9 | -26.9 | 0.0 | -26.9 | 9.4 | 17.5 | 97 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 995 | 7 | 34 | 25 | 167.2 | 227.4 | 1079 | -1497 | 0.0 | 0.0 | 35.1 | 62.0 | 33.0 | 23.6 | 31.9 | 14.4 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 161115 | 易基岁丰添利LOF | 1.62 | 0.12 | 0.000 | 0.000 | -42.706 | -25 | 0 | -25 | 9 | 16 | -32.28 | 66.9 | -26.9 | 0.0 | -26.9 | 9.4 | 17.5 | 97 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 995 | 7 | 34 | 25 | 167.2 | 227.4 | 1095 | -1522 | 0.0 | 0.0 | 35.1 | 62.0 | 33.0 | 23.6 | 31.9 | 14.4 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 161115 | 易基岁丰添利LOF | 1.62 | 0.12 | 0.000 | 0.000 | -83.873 | -29 | 0 | -29 | 14 | 15 | -59.76 | 47.64 | -49.8 | 0.0 | -49.8 | 24.0 | 25.8 | 50 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 925 | 2 | 32 | 22 | 112.1 | 163.0 | 1110 | -1551 | 0.0 | 0.0 | 0.0 | 49.8 | 52.3 | 28.3 | 47.7 | 21.9 | 0.00 | .52 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 161115 | 易基岁丰添利LOF | 1.62 | 0.12 | 0.000 | 0.000 | -86.000 | -22 | 0 | -22 | 5 | 18 | -67.20 | 25.71 | -56 | 0.0 | -56.0 | 11.6 | 44.4 | 56 | .48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1122 | 2 | 29 | 14 | 87.2 | 180.6 | 1128 | -1573 | 0.0 | 0.0 | 0.0 | 56.0 | 34.6 | 23.0 | 65.4 | 21.0 | 0.00 | .38 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 161115 | 易基岁丰添利LOF | 1.62 | 0.12 | 0.000 | 0.000 | -94.333 | -23 | 0 | -23 | 5 | 18 | -67.92 | 24.52 | -56.6 | 0.0 | -56.6 | 11.9 | 44.7 | 57 | .43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1112 | 2 | 28 | 12 | 88.9 | 207.3 | 1146 | -1596 | 0.0 | 0.0 | 0.0 | 56.6 | 35.2 | 23.3 | 64.8 | 20.1 | 0.00 | .38 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|