日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159992 | 创新药ETF | .717 | -1.51 | 0.000 | 0.000 | 3.360 | 794 | 0 | 794 | -585 | -209 | 2.28 | -25.39 | 1.9 | 0.0 | 1.9 | -1.4 | -0.5 | 131 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28326 | 8906 | 7842 | 8004 | 722.4 | 707.8 | -209 | 794 | 0.0 | 0.0 | 66.3 | 64.4 | 22.9 | 24.3 | 10.8 | 11.3 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159992 | 创新药ETF | .72 | -1.10 | 0.000 | 0.000 | 5.249 | 570 | 0 | 570 | -325 | -244 | 1.68 | -25.57 | 1.4 | 0.0 | 1.4 | -0.8 | -0.6 | 131 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33076 | 8666 | 7482 | 7776 | 736.8 | 708.9 | -453 | 1363 | 0.0 | 0.0 | 66.1 | 64.7 | 23.2 | 24.0 | 10.7 | 11.3 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159992 | 创新药ETF | .724 | -0.55 | 0.000 | 0.000 | 4.974 | 598 | 0 | 598 | -319 | -279 | 1.80 | -24.71 | 1.5 | 0.0 | 1.5 | -0.8 | -0.7 | 131 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37819 | 8493 | 7270 | 7682 | 743.2 | 703.3 | -732 | 1962 | 0.0 | 0.0 | 66.1 | 64.6 | 23.2 | 24.0 | 10.7 | 11.4 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159992 | 创新药ETF | .723 | -0.69 | 0.000 | 0.000 | 5.149 | 556 | 0 | 556 | -238 | -318 | 1.68 | -24.65 | 1.4 | 0.0 | 1.4 | -0.6 | -0.8 | 131 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -43024 | 8454 | 7177 | 7640 | 749.3 | 703.9 | -1050 | 2518 | 0.0 | 0.0 | 66.2 | 64.8 | 23.2 | 23.8 | 10.6 | 11.4 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159992 | 创新药ETF | .722 | -0.82 | 0.000 | 0.000 | 5.341 | 275 | 0 | 275 | 0 | -275 | 0.84 | -25.02 | .7 | 0.0 | 0.7 | 0.0 | -0.7 | 131 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37174 | 8348 | 7024 | 7501 | 756.1 | 708.0 | -1325 | 2793 | 0.0 | 0.0 | 66.0 | 65.3 | 23.4 | 23.4 | 10.6 | 11.3 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159992 | 创新药ETF | .724 | -0.55 | 0.000 | 0.000 | 4.999 | 273 | 0 | 273 | 0 | -273 | 0.84 | -24.93 | .7 | 0.0 | 0.7 | 0.0 | -0.7 | 132 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36965 | 8365 | 6953 | 7436 | 759.5 | 710.1 | -1598 | 3066 | 0.0 | 0.0 | 66.1 | 65.4 | 23.4 | 23.4 | 10.5 | 11.2 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159992 | 创新药ETF | .724 | -0.55 | 0.000 | 0.000 | 5.210 | 232 | 0 | 232 | 39 | -271 | 0.72 | -25.04 | .6 | 0.0 | 0.6 | 0.1 | -0.7 | 132 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36685 | 8301 | 6881 | 7380 | 761.6 | 710.1 | -1869 | 3298 | 0.0 | 0.0 | 66.4 | 65.8 | 23.1 | 23.0 | 10.5 | 11.2 | 0.00 | 2.18 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159992 | 创新药ETF | .722 | -0.82 | 0.000 | 0.000 | 4.635 | 77 | 0 | 77 | 154 | -231 | 0.24 | -25 | .2 | 0.0 | 0.2 | 0.4 | -0.6 | 133 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31207 | 8301 | 6829 | 7304 | 761.6 | 712.1 | -2099 | 3375 | 0.0 | 0.0 | 66.4 | 66.2 | 23.1 | 22.7 | 10.5 | 11.1 | 0.00 | 2.22 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159992 | 创新药ETF | .726 | -0.27 | 0.000 | 0.000 | 6.189 | -37 | 0 | -37 | 298 | -261 | -0.12 | -25.24 | -.1 | 0.0 | -0.1 | 0.8 | -0.7 | 134 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -35290 | 8107 | 6405 | 7025 | 787.1 | 717.6 | -2360 | 3338 | 0.0 | 0.0 | 66.7 | 66.8 | 23.1 | 22.3 | 10.2 | 10.9 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159992 | 创新药ETF | .728 | 0.00 | 0.000 | 0.000 | 5.846 | -74 | 0 | -74 | 295 | -222 | -0.24 | -25.51 | -.2 | 0.0 | -0.2 | 0.8 | -0.6 | 134 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -29952 | 8027 | 6310 | 6906 | 791.1 | 722.8 | -2582 | 3264 | 0.0 | 0.0 | 66.8 | 67.0 | 23.0 | 22.2 | 10.2 | 10.8 | 0.00 | 2.44 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159992 | 创新药ETF | .727 | -0.14 | 0.000 | 0.000 | 5.742 | -74 | 0 | -74 | 294 | -221 | -0.24 | -25.52 | -.2 | 0.0 | -0.2 | 0.8 | -0.6 | 134 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -29829 | 7994 | 6267 | 6847 | 793.3 | 726.1 | -2803 | 3190 | 0.0 | 0.0 | 66.9 | 67.1 | 22.9 | 22.1 | 10.2 | 10.8 | 0.00 | 2.51 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159992 | 创新药ETF | .727 | -0.14 | 0.000 | 0.000 | 5.492 | -73 | 0 | -73 | 293 | -220 | -0.24 | -25.63 | -.2 | 0.0 | -0.2 | 0.8 | -0.6 | 134 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -29686 | 7956 | 6202 | 6780 | 797.8 | 729.7 | -3022 | 3117 | 0.0 | 0.0 | 67.0 | 67.2 | 22.9 | 22.1 | 10.1 | 10.7 | 0.00 | 2.58 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159992 | 创新药ETF | .728 | 0.00 | 0.000 | 0.000 | 5.691 | -146 | 0 | -146 | 365 | -219 | -0.48 | -25.59 | -.4 | 0.0 | -0.4 | 1.0 | -0.6 | 134 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -29568 | 7924 | 6153 | 6736 | 800.9 | 731.6 | -3241 | 2971 | 0.0 | 0.0 | 67.0 | 67.4 | 22.9 | 21.9 | 10.1 | 10.7 | 0.00 | 2.64 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159992 | 创新药ETF | .731 | 0.41 | 0.000 | 0.000 | 6.197 | -72 | 0 | -72 | 290 | -217 | -0.24 | -25.17 | -.2 | 0.0 | -0.2 | 0.8 | -0.6 | 135 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -29370 | 7930 | 6076 | 6687 | 805.6 | 732.0 | -3458 | 2899 | 0.0 | 0.0 | 67.2 | 67.4 | 22.8 | 22.0 | 10.0 | 10.6 | 0.00 | 2.72 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159992 | 创新药ETF | .731 | 0.41 | 0.000 | 0.000 | 7.417 | 72 | 0 | 72 | 215 | -286 | 0.24 | -25.29 | .2 | 0.0 | 0.2 | 0.6 | -0.8 | 135 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38687 | 7834 | 5910 | 6577 | 818.3 | 735.3 | -3744 | 2970 | 0.0 | 0.0 | 67.7 | 67.5 | 22.5 | 21.9 | 9.8 | 10.6 | 0.00 | 2.88 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159992 | 创新药ETF | .731 | 0.41 | 0.000 | 0.000 | 7.550 | 71 | 0 | 71 | 178 | -249 | 0.24 | -25.36 | .2 | 0.0 | 0.2 | 0.5 | -0.7 | 135 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33693 | 7797 | 5854 | 6523 | 822.2 | 737.9 | -3994 | 3042 | 0.0 | 0.0 | 67.8 | 67.6 | 22.4 | 21.9 | 9.8 | 10.5 | 0.00 | 2.98 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159992 | 创新药ETF | .731 | 0.41 | 0.000 | 0.000 | 8.149 | 141 | 0 | 141 | 141 | -283 | 0.48 | -25.25 | .4 | 0.0 | 0.4 | 0.4 | -0.8 | 136 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38234 | 7800 | 5755 | 6449 | 830.5 | 741.1 | -4277 | 3183 | 0.0 | 0.0 | 68.1 | 67.7 | 22.2 | 21.8 | 9.7 | 10.5 | 0.00 | 3.08 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159992 | 创新药ETF | .728 | 0.00 | 0.000 | 0.000 | 8.488 | 276 | 0 | 276 | 0 | -276 | 0.96 | -25.49 | .8 | 0.0 | 0.8 | 0.0 | -0.8 | 136 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37321 | 7613 | 5595 | 6263 | 833.8 | 744.9 | -4553 | 3459 | 0.0 | 0.0 | 68.4 | 67.6 | 22.0 | 22.0 | 9.6 | 10.4 | 0.00 | 3.13 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159992 | 创新药ETF | .728 | 0.00 | 0.000 | 0.000 | 8.768 | 306 | 0 | 306 | 0 | -306 | 1.08 | -26.27 | .9 | 0.0 | 0.9 | 0.0 | -0.9 | 136 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41324 | 7493 | 5490 | 6160 | 836.3 | 745.4 | -4859 | 3765 | 0.0 | 0.0 | 68.6 | 67.7 | 21.9 | 21.9 | 9.5 | 10.4 | 0.00 | 3.21 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159992 | 创新药ETF | .723 | -0.69 | 0.000 | 0.000 | 9.184 | 303 | 0 | 303 | 0 | -303 | 1.08 | -27.04 | .9 | 0.0 | 0.9 | 0.0 | -0.9 | 137 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -40955 | 7481 | 5338 | 6067 | 852.5 | 750.0 | -5162 | 4069 | 0.0 | 0.0 | 68.8 | 67.9 | 21.9 | 21.9 | 9.3 | 10.2 | 0.00 | 3.32 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159992 | 创新药ETF | .725 | -0.41 | 0.000 | 0.000 | 12.052 | 260 | 0 | 260 | 97 | -357 | 0.96 | -27.03 | .8 | 0.0 | 0.8 | 0.3 | -1.1 | 137 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48177 | 7200 | 4996 | 5881 | 876.6 | 744.7 | -5520 | 4328 | 0.0 | 0.0 | 69.1 | 68.3 | 21.8 | 21.5 | 9.1 | 10.2 | 0.00 | 3.34 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159992 | 创新药ETF | .727 | -0.14 | 0.000 | 0.000 | 14.735 | 224 | 0 | 224 | 128 | -352 | 0.84 | -27.21 | .7 | 0.0 | 0.7 | 0.4 | -1.1 | 138 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -47532 | 7156 | 4800 | 5763 | 900.2 | 749.8 | -5872 | 4553 | 0.0 | 0.0 | 69.4 | 68.7 | 21.6 | 21.2 | 9.0 | 10.1 | 0.00 | 3.46 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159992 | 创新药ETF | .729 | 0.14 | 0.000 | 0.000 | 16.218 | 252 | 0 | 252 | 158 | -410 | 0.96 | -27.42 | .8 | 0.0 | 0.8 | 0.5 | -1.3 | 139 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -55315 | 7097 | 4555 | 5679 | 934.1 | 749.3 | -6282 | 4805 | 0.0 | 0.0 | 69.7 | 68.9 | 21.6 | 21.1 | 8.7 | 10.0 | 0.00 | 3.58 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159992 | 创新药ETF | .734 | 0.82 | 0.000 | 0.000 | 19.056 | 342 | 0 | 342 | 124 | -467 | 1.32 | -26.6 | 1.1 | 0.0 | 1.1 | 0.4 | -1.5 | 139 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -62898 | 6994 | 4329 | 5585 | 968.6 | 750.8 | -6749 | 5147 | 0.0 | 0.0 | 70.2 | 69.1 | 21.3 | 20.9 | 8.5 | 10.0 | 0.00 | 3.72 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159992 | 创新药ETF | .735 | 0.96 | 0.000 | 0.000 | 20.219 | 402 | 0 | 402 | 93 | -494 | 1.56 | -26.35 | 1.3 | 0.0 | 1.3 | 0.3 | -1.6 | 140 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -66618 | 6995 | 4226 | 5509 | 985.2 | 755.8 | -7243 | 5549 | 0.0 | 0.0 | 70.6 | 69.3 | 21.1 | 20.8 | 8.3 | 9.9 | 0.00 | 3.91 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159992 | 创新药ETF | .735 | 0.96 | 0.000 | 0.000 | 21.411 | 398 | 0 | 398 | 92 | -490 | 1.56 | -26.77 | 1.3 | 0.0 | 1.3 | 0.3 | -1.6 | 140 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -65981 | 6928 | 4117 | 5448 | 1,001.7 | 756.9 | -7733 | 5947 | 0.0 | 0.0 | 70.8 | 69.5 | 21.0 | 20.7 | 8.2 | 9.8 | 0.00 | 4.1 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159992 | 创新药ETF | .732 | 0.55 | 0.000 | 0.000 | 26.329 | 596 | 0 | 596 | -60 | -537 | 2.40 | -26.41 | 2 | 0.0 | 2.0 | -0.2 | -1.8 | 141 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72277 | 6794 | 3860 | 5306 | 1,040.3 | 756.8 | -8270 | 6543 | 0.0 | 0.0 | 71.5 | 69.5 | 20.6 | 20.8 | 7.9 | 9.7 | 0.00 | 4.25 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159992 | 创新药ETF | .737 | 1.24 | 0.000 | 0.000 | 32.474 | 754 | 0 | 754 | -145 | -609 | 3.12 | -25.58 | 2.6 | 0.0 | 2.6 | -0.5 | -2.1 | 143 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -81994 | 6700 | 3458 | 5166 | 1,129.1 | 755.8 | -8878 | 7297 | 0.0 | 0.0 | 72.6 | 70.0 | 19.9 | 20.4 | 7.5 | 9.6 | 0.00 | 4.42 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159992 | 创新药ETF | .74 | 1.65 | 0.000 | 0.000 | 35.683 | 745 | 0 | 745 | -83 | -663 | 3.24 | -22.82 | 2.7 | 0.0 | 2.7 | -0.3 | -2.4 | 142 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -89195 | 6333 | 3203 | 5039 | 1,160.3 | 737.5 | -9541 | 8042 | 0.0 | 0.0 | 72.2 | 69.5 | 20.4 | 20.7 | 7.4 | 9.8 | 0.00 | 4.52 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159992 | 创新药ETF | .742 | 1.92 | 0.000 | 0.000 | 38.190 | 880 | 0 | 880 | -213 | -667 | 3.96 | -21.38 | 3.3 | 0.0 | 3.3 | -0.8 | -2.5 | 142 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -89737 | 6116 | 3089 | 4950 | 1,162.0 | 725.1 | -10208 | 8922 | 0.0 | 0.0 | 72.6 | 69.3 | 19.9 | 20.7 | 7.5 | 10.0 | 0.00 | 4.72 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159992 | 创新药ETF | .744 | 2.20 | 0.000 | 0.000 | 39.170 | 887 | 0 | 887 | -235 | -652 | 4.08 | -21.02 | 3.4 | 0.0 | 3.4 | -0.9 | -2.5 | 142 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87792 | 5984 | 3030 | 4869 | 1,159.0 | 721.2 | -10860 | 9809 | 0.0 | 0.0 | 72.8 | 69.4 | 19.7 | 20.6 | 7.5 | 10.0 | 0.00 | 5 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159992 | 创新药ETF | .742 | 1.92 | 0.000 | 0.000 | 39.078 | 979 | 0 | 979 | -352 | -628 | 4.68 | -20.29 | 3.9 | 0.0 | 3.9 | -1.4 | -2.5 | 142 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -84517 | 5761 | 2954 | 4744 | 1,144.4 | 712.6 | -11487 | 10789 | 0.0 | 0.0 | 73.1 | 69.2 | 19.2 | 20.6 | 7.7 | 10.2 | 0.00 | 5.29 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159992 | 创新药ETF | .744 | 2.20 | 0.000 | 0.000 | 38.347 | 794 | 0 | 794 | -187 | -607 | 4.08 | -15.69 | 3.4 | 0.0 | 3.4 | -0.8 | -2.6 | 140 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -81777 | 5284 | 2861 | 4624 | 1,099.4 | 680.2 | -12095 | 11583 | 0.0 | 0.0 | 71.6 | 68.2 | 20.3 | 21.1 | 8.1 | 10.7 | 0.00 | 5.44 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159992 | 创新药ETF | .742 | 1.92 | 0.000 | 0.000 | 39.663 | 793 | 0 | 793 | -181 | -611 | 4.20 | -15.56 | 3.5 | 0.0 | 3.5 | -0.8 | -2.7 | 140 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -82300 | 5121 | 2732 | 4483 | 1,115.7 | 679.9 | -12706 | 12376 | 0.0 | 0.0 | 71.7 | 68.2 | 20.3 | 21.1 | 8.0 | 10.7 | 0.00 | 5.89 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159992 | 创新药ETF | .744 | 2.20 | 0.000 | 0.000 | 44.515 | 865 | 0 | 865 | -221 | -644 | 5.16 | -11.87 | 4.3 | 0.0 | 4.3 | -1.1 | -3.2 | 138 | 1.72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -86669 | 4485 | 2439 | 4202 | 1,110.5 | 644.6 | -13350 | 13241 | 0.0 | 0.0 | 71.3 | 67.0 | 20.7 | 21.8 | 8.0 | 11.2 | 0.00 | 5.94 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159992 | 创新药ETF | .746 | 2.47 | 0.000 | 0.000 | 45.291 | 616 | 0 | 616 | 56 | -672 | 3.96 | -7.37 | 3.3 | 0.0 | 3.3 | 0.3 | -3.6 | 138 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -90419 | 4159 | 2268 | 4014 | 1,107.4 | 625.7 | -14022 | 13857 | 0.0 | 0.0 | 70.6 | 67.3 | 21.4 | 21.1 | 8.0 | 11.6 | 0.00 | 6.37 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159992 | 创新药ETF | .745 | 2.34 | 0.000 | 0.000 | 47.348 | 591 | 0 | 591 | 52 | -643 | 4.08 | -5.44 | 3.4 | 0.0 | 3.4 | 0.3 | -3.7 | 137 | 1.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -86628 | 3849 | 2111 | 3826 | 1,109.1 | 611.9 | -14665 | 14448 | 0.0 | 0.0 | 70.0 | 66.6 | 22.0 | 21.7 | 8.0 | 11.7 | 0.00 | 7 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159992 | 创新药ETF | .747 | 2.61 | 0.000 | 0.000 | 50.287 | 624 | 0 | 624 | 0 | -624 | 4.92 | -2.69 | 4.1 | 0.0 | 4.1 | 0.0 | -4.1 | 135 | 1.87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -84048 | 3321 | 1864 | 3486 | 1,099.8 | 588.1 | -15289 | 15072 | 0.0 | 0.0 | 69.6 | 65.5 | 22.4 | 22.4 | 8.0 | 12.1 | 0.00 | 7.51 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159992 | 创新药ETF | .745 | 2.34 | 0.000 | 0.000 | 48.525 | 220 | 0 | 220 | 220 | -440 | 2.16 | 3.14 | 1.8 | 0.0 | 1.8 | 1.8 | -3.6 | 134 | 1.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59324 | 2650 | 1561 | 2956 | 1,055.7 | 557.5 | -15729 | 15291 | 0.0 | 0.0 | 67.9 | 66.1 | 23.6 | 21.8 | 8.5 | 12.1 | 0.00 | 7.5 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159992 | 创新药ETF | .745 | 2.34 | 0.000 | 0.000 | 49.124 | 107 | 0 | 107 | 336 | -443 | 1.56 | 8.97 | 1.3 | 0.0 | 1.3 | 4.1 | -5.4 | 125 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59905 | 1664 | 1140 | 2414 | 973.1 | 459.5 | -16172 | 15398 | 0.0 | 0.0 | 63.0 | 61.7 | 27.8 | 23.7 | 9.2 | 14.6 | 0.00 | 7.32 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159992 | 创新药ETF | .736 | 1.10 | 0.000 | 0.000 | 76.016 | 324 | 0 | 324 | -24 | -300 | 9.72 | -7.2 | 8.1 | 0.0 | 8.1 | -0.6 | -7.5 | 106 | 2.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -40677 | 690 | 671 | 1649 | 808.3 | 328.9 | -16472 | 15722 | 0.0 | 0.0 | 57.2 | 49.1 | 30.9 | 31.5 | 11.9 | 19.4 | 0.00 | 6.05 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159992 | 创新药ETF | .741 | 1.79 | 0.000 | 0.000 | 90.040 | 385 | 0 | 385 | -99 | -286 | 24.24 | 2.83 | 20.2 | 0.0 | 20.2 | -5.2 | -15.0 | 79 | 3.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38858 | 246 | 316 | 1091 | 819.8 | 237.4 | -16758 | 16107 | 0.0 | 0.0 | 49.4 | 29.2 | 38.4 | 43.6 | 12.2 | 27.2 | 0.00 | 4.88 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159992 | 创新药ETF | .728 | 2.10 | 0.000 | 0.000 | 12.813 | 1219 | 0 | 1219 | -834 | -385 | 6.84 | 11.97 | 5.7 | 0.0 | 5.7 | -3.9 | -1.8 | 112 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53708 | 4010 | 4194 | 4759 | 711.4 | 627.0 | -17143 | 17326 | 0.0 | 0.0 | 58.8 | 53.1 | 28.0 | 31.9 | 13.2 | 15.0 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159992 | 创新药ETF | .728 | 2.10 | 0.000 | 0.000 | 12.813 | 1219 | 0 | 1219 | -834 | -385 | 6.84 | 11.97 | 5.7 | 0.0 | 5.7 | -3.9 | -1.8 | 112 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53708 | 4010 | 4194 | 4759 | 711.4 | 627.0 | -17528 | 18545 | 0.0 | 0.0 | 58.8 | 53.1 | 28.0 | 31.9 | 13.2 | 15.0 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159992 | 创新药ETF | .726 | 1.82 | 0.000 | 0.000 | 11.413 | 1165 | 0 | 1165 | -812 | -354 | 6.72 | 12.39 | 5.6 | 0.0 | 5.6 | -3.9 | -1.7 | 112 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49372 | 3903 | 4052 | 4494 | 716.7 | 646.2 | -17882 | 19711 | 0.0 | 0.0 | 58.7 | 53.1 | 28.2 | 32.1 | 13.1 | 14.8 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159992 | 创新药ETF | .725 | 1.68 | 0.000 | 0.000 | 9.169 | 1047 | 0 | 1047 | -731 | -316 | 6.36 | 11.14 | 5.3 | 0.0 | 5.3 | -3.7 | -1.6 | 111 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44152 | 3676 | 3864 | 4137 | 714.2 | 667.0 | -18198 | 20758 | 0.0 | 0.0 | 58.3 | 53.0 | 28.7 | 32.4 | 13.0 | 14.6 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159992 | 创新药ETF | .724 | 1.54 | 0.000 | 0.000 | 9.387 | 1072 | 0 | 1072 | -766 | -306 | 6.72 | 11.61 | 5.6 | 0.0 | 5.6 | -4.0 | -1.6 | 111 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42803 | 3563 | 3762 | 4005 | 711.1 | 668.0 | -18504 | 21830 | 0.0 | 0.0 | 58.1 | 52.5 | 28.9 | 32.9 | 13.0 | 14.6 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159992 | 创新药ETF | .723 | 1.40 | 0.000 | 0.000 | 10.155 | 1130 | 0 | 1130 | -828 | -301 | 7.20 | 10.98 | 6 | 0.0 | 6.0 | -4.4 | -1.6 | 111 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42099 | 3505 | 3629 | 3914 | 725.0 | 672.2 | -18806 | 22960 | 0.0 | 0.0 | 58.4 | 52.4 | 28.7 | 33.1 | 12.9 | 14.5 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159992 | 创新药ETF | .724 | 1.54 | 0.000 | 0.000 | 8.347 | 1091 | 0 | 1091 | -814 | -277 | 7.08 | 10.69 | 5.9 | 0.0 | 5.9 | -4.4 | -1.5 | 111 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38763 | 3442 | 3525 | 3697 | 733.1 | 699.0 | -19083 | 24051 | 0.0 | 0.0 | 58.5 | 52.6 | 28.8 | 33.2 | 12.7 | 14.2 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159992 | 创新药ETF | .722 | 1.26 | 0.000 | 0.000 | 7.084 | 1076 | 0 | 1076 | -839 | -237 | 7.08 | 10.59 | 5.9 | 0.0 | 5.9 | -4.6 | -1.3 | 112 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33129 | 3425 | 3453 | 3508 | 738.0 | 726.5 | -19320 | 25126 | 0.0 | 0.0 | 58.9 | 53.0 | 28.6 | 33.2 | 12.5 | 13.8 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159992 | 创新药ETF | .721 | 1.12 | 0.000 | 0.000 | 6.452 | 1056 | 0 | 1056 | -810 | -246 | 7.20 | 9.97 | 6 | 0.0 | 6.0 | -4.6 | -1.4 | 112 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34462 | 3308 | 3335 | 3356 | 738.1 | 733.5 | -19566 | 26182 | 0.0 | 0.0 | 58.9 | 52.9 | 28.6 | 33.2 | 12.5 | 13.9 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159992 | 创新药ETF | .721 | 1.12 | 0.000 | 0.000 | 5.507 | 1156 | 0 | 1156 | -949 | -207 | 8.04 | 9.95 | 6.7 | 0.0 | 6.7 | -5.5 | -1.2 | 112 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28953 | 3243 | 3256 | 3192 | 741.0 | 755.9 | -19773 | 27338 | 0.0 | 0.0 | 59.5 | 52.8 | 28.2 | 33.7 | 12.3 | 13.5 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159992 | 创新药ETF | .72 | 0.98 | 0.000 | 0.000 | 4.715 | 1128 | 0 | 1128 | -940 | -188 | 7.92 | 9.46 | 6.6 | 0.0 | 6.6 | -5.5 | -1.1 | 113 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26306 | 3243 | 3202 | 3097 | 746.9 | 772.2 | -19961 | 28467 | 0.0 | 0.0 | 59.8 | 53.2 | 28.1 | 33.6 | 12.1 | 13.2 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159992 | 创新药ETF | .719 | 0.84 | 0.000 | 0.000 | 3.922 | 1195 | 0 | 1195 | -993 | -202 | 8.52 | 9.41 | 7.1 | 0.0 | 7.1 | -5.9 | -1.2 | 113 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28251 | 3192 | 3141 | 3042 | 749.5 | 773.9 | -20163 | 29662 | 0.0 | 0.0 | 60.1 | 53.0 | 27.9 | 33.8 | 12.0 | 13.2 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159992 | 创新药ETF | .718 | 0.70 | 0.000 | 0.000 | 4.084 | 1062 | 0 | 1062 | -917 | -145 | 7.92 | 7.81 | 6.6 | 0.0 | 6.6 | -5.7 | -0.9 | 112 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20255 | 3025 | 3076 | 2920 | 731.7 | 770.8 | -20308 | 30723 | 0.0 | 0.0 | 59.3 | 52.7 | 28.3 | 34.0 | 12.4 | 13.3 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|