| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159975 | 深100ETF招商 | .486 | -0.82 | 0.000 | 0.000 | 1.166 | 20 | 0 | 20 | -40 | 20 | 2.76 | 20.46 | 2.3 | 0.0 | 2.3 | -4.7 | 2.4 | 8 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4156 | 17 | 173 | 129 | 1,001.0 | 1,342.4 | 20 | 20 | 0.0 | 0.0 | 5.1 | 2.8 | 90.9 | 95.6 | 4.0 | 1.6 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159975 | 深100ETF招商 | .486 | -0.82 | 0.000 | 0.000 | 1.173 | 20 | 0 | 20 | -41 | 21 | 2.76 | 20.52 | 2.3 | 0.0 | 2.3 | -4.8 | 2.5 | 8 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4327 | 17 | 170 | 127 | 1,018.1 | 1,362.8 | 42 | 39 | 0.0 | 0.0 | 5.1 | 2.8 | 90.9 | 95.7 | 4.0 | 1.5 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159975 | 深100ETF招商 | .488 | -0.41 | 0.000 | 0.000 | 1.166 | 20 | 0 | 20 | -41 | 21 | 2.76 | 20.53 | 2.3 | 0.0 | 2.3 | -4.8 | 2.5 | 8 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4327 | 17 | 168 | 125 | 1,030.2 | 1,384.6 | 63 | 59 | 0.0 | 0.0 | 5.1 | 2.8 | 90.9 | 95.7 | 4.0 | 1.5 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159975 | 深100ETF招商 | .487 | -0.61 | 0.000 | 0.000 | 1.041 | 18 | 0 | 18 | -39 | 21 | 2.64 | 19.36 | 2.2 | 0.0 | 2.2 | -4.7 | 2.5 | 8 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4264 | 16 | 167 | 124 | 1,021.4 | 1,375.6 | 84 | 77 | 0.0 | 0.0 | 5.1 | 2.9 | 90.9 | 95.6 | 4.0 | 1.5 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159975 | 深100ETF招商 | .487 | -0.61 | 0.000 | 0.000 | 1.081 | 19 | 0 | 19 | -40 | 21 | 2.76 | 18.16 | 2.3 | 0.0 | 2.3 | -4.8 | 2.5 | 8 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4202 | 16 | 166 | 123 | 1,012.5 | 1,366.4 | 105 | 96 | 0.0 | 0.0 | 5.2 | 2.9 | 90.7 | 95.5 | 4.1 | 1.6 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159975 | 深100ETF招商 | .488 | -0.41 | 0.000 | 0.000 | 1.150 | 19 | 0 | 19 | -40 | 21 | 2.88 | 21.79 | 2.4 | 0.0 | 2.4 | -5.0 | 2.6 | 8 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4240 | 16 | 163 | 120 | 1,000.4 | 1,358.9 | 126 | 115 | 0.0 | 0.0 | 5.4 | 3.0 | 90.4 | 95.4 | 4.2 | 1.6 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159975 | 深100ETF招商 | .487 | -0.61 | 0.000 | 0.000 | 1.150 | 19 | 0 | 19 | -40 | 21 | 2.88 | 21.79 | 2.4 | 0.0 | 2.4 | -5.0 | 2.6 | 8 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4240 | 16 | 163 | 120 | 1,000.4 | 1,358.9 | 146 | 135 | 0.0 | 0.0 | 5.4 | 3.0 | 90.4 | 95.4 | 4.2 | 1.6 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159975 | 深100ETF招商 | .487 | -0.61 | 0.000 | 0.000 | 1.150 | 19 | 0 | 19 | -40 | 21 | 2.88 | 21.79 | 2.4 | 0.0 | 2.4 | -5.0 | 2.6 | 8 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4240 | 16 | 163 | 120 | 1,000.4 | 1,358.9 | 167 | 154 | 0.0 | 0.0 | 5.4 | 3.0 | 90.4 | 95.4 | 4.2 | 1.6 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159975 | 深100ETF招商 | .489 | -0.20 | 0.000 | 0.000 | 1.010 | 19 | 0 | 19 | -40 | 21 | 2.88 | 25.78 | 2.4 | 0.0 | 2.4 | -5.1 | 2.7 | 9 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4263 | 17 | 159 | 114 | 993.1 | 1,385.1 | 188 | 173 | 0.0 | 0.0 | 5.5 | 3.1 | 90.2 | 95.3 | 4.3 | 1.6 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159975 | 深100ETF招商 | .489 | -0.20 | 0.000 | 0.000 | 1.002 | 19 | 0 | 19 | -39 | 20 | 3.00 | 26.62 | 2.5 | 0.0 | 2.5 | -5.2 | 2.7 | 9 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4128 | 17 | 157 | 111 | 973.9 | 1,377.5 | 209 | 192 | 0.0 | 0.0 | 5.7 | 3.2 | 89.9 | 95.1 | 4.4 | 1.7 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159975 | 深100ETF招商 | .489 | -0.20 | 0.000 | 0.000 | 1.016 | 19 | 0 | 19 | -41 | 22 | 3.12 | 24.22 | 2.6 | 0.0 | 2.6 | -5.6 | 3.0 | 9 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4434 | 16 | 154 | 108 | 959.7 | 1,368.5 | 230 | 210 | 0.0 | 0.0 | 5.9 | 3.3 | 89.5 | 95.1 | 4.6 | 1.6 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159975 | 深100ETF招商 | .489 | -0.20 | 0.000 | 0.000 | 1.004 | 19 | 0 | 19 | -41 | 22 | 3.12 | 24.31 | 2.6 | 0.0 | 2.6 | -5.6 | 3.0 | 9 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4431 | 16 | 153 | 107 | 965.3 | 1,380.4 | 252 | 229 | 0.0 | 0.0 | 5.9 | 3.3 | 89.5 | 95.1 | 4.6 | 1.6 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159975 | 深100ETF招商 | .489 | -0.20 | 0.000 | 0.000 | 1.004 | 19 | 0 | 19 | -41 | 22 | 3.12 | 24.31 | 2.6 | 0.0 | 2.6 | -5.6 | 3.0 | 9 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4431 | 16 | 153 | 107 | 965.3 | 1,380.4 | 274 | 248 | 0.0 | 0.0 | 5.9 | 3.3 | 89.5 | 95.1 | 4.6 | 1.6 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159975 | 深100ETF招商 | .49 | 0.00 | 0.000 | 0.000 | 0.891 | 18 | 0 | 18 | -40 | 22 | 3.12 | 25.16 | 2.6 | 0.0 | 2.6 | -5.7 | 3.1 | 10 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4424 | 17 | 150 | 104 | 951.3 | 1,372.1 | 296 | 267 | 0.0 | 0.0 | 6.1 | 3.5 | 89.2 | 94.9 | 4.7 | 1.6 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159975 | 深100ETF招商 | .49 | 0.00 | 0.000 | 0.000 | 0.959 | 19 | 0 | 19 | -40 | 21 | 3.36 | 26.02 | 2.8 | 0.0 | 2.8 | -5.9 | 3.1 | 10 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4265 | 17 | 146 | 101 | 942.4 | 1,362.3 | 317 | 286 | 0.0 | 0.0 | 6.4 | 3.6 | 88.8 | 94.7 | 4.8 | 1.7 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159975 | 深100ETF招商 | .489 | -0.20 | 0.000 | 0.000 | 1.028 | 19 | 0 | 19 | -40 | 21 | 3.48 | 23.23 | 2.9 | 0.0 | 2.9 | -6.1 | 3.2 | 10 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4243 | 16 | 144 | 99 | 920.8 | 1,339.3 | 338 | 304 | 0.0 | 0.0 | 6.6 | 3.7 | 88.4 | 94.5 | 5.0 | 1.8 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159975 | 深100ETF招商 | .489 | -0.20 | 0.000 | 0.000 | 1.028 | 19 | 0 | 19 | -40 | 21 | 3.48 | 23.23 | 2.9 | 0.0 | 2.9 | -6.1 | 3.2 | 10 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4243 | 16 | 144 | 99 | 920.8 | 1,339.3 | 359 | 323 | 0.0 | 0.0 | 6.6 | 3.7 | 88.4 | 94.5 | 5.0 | 1.8 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159975 | 深100ETF招商 | .489 | -0.20 | 0.000 | 0.000 | 1.002 | 19 | 0 | 19 | -40 | 21 | 3.60 | 20.23 | 3 | 0.0 | 3.0 | -6.4 | 3.4 | 11 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4338 | 17 | 142 | 97 | 898.5 | 1,315.4 | 380 | 342 | 0.0 | 0.0 | 6.9 | 3.9 | 87.9 | 94.3 | 5.2 | 1.8 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159975 | 深100ETF招商 | .489 | -0.20 | 0.000 | 0.000 | 1.002 | 19 | 0 | 19 | -40 | 21 | 3.60 | 20.23 | 3 | 0.0 | 3.0 | -6.4 | 3.4 | 11 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4338 | 17 | 142 | 97 | 898.5 | 1,315.4 | 401 | 361 | 0.0 | 0.0 | 6.9 | 3.9 | 87.9 | 94.3 | 5.2 | 1.8 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159975 | 深100ETF招商 | .487 | -0.61 | 0.000 | 0.000 | 1.037 | 19 | 0 | 19 | -39 | 21 | 3.84 | 13.44 | 3.2 | 0.0 | 3.2 | -6.8 | 3.6 | 12 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4233 | 17 | 138 | 94 | 852.1 | 1,251.0 | 422 | 380 | 0.0 | 0.0 | 7.4 | 4.2 | 87.0 | 93.8 | 5.6 | 2.0 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159975 | 深100ETF招商 | .488 | -0.41 | 0.000 | 0.000 | 1.018 | 19 | 0 | 19 | -39 | 21 | 3.84 | 13.45 | 3.2 | 0.0 | 3.2 | -6.8 | 3.6 | 12 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4233 | 17 | 137 | 93 | 858.3 | 1,264.4 | 443 | 398 | 0.0 | 0.0 | 7.4 | 4.2 | 87.0 | 93.8 | 5.6 | 2.0 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159975 | 深100ETF招商 | .489 | -0.20 | 0.000 | 0.000 | 0.651 | 19 | 0 | 19 | -46 | 28 | 3.96 | 14.74 | 3.3 | 0.0 | 3.3 | -8.1 | 4.8 | 12 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5580 | 17 | 135 | 85 | 861.2 | 1,367.7 | 471 | 417 | 0.0 | 0.0 | 7.5 | 4.2 | 86.8 | 94.9 | 5.7 | 0.9 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159975 | 深100ETF招商 | .49 | 0.00 | 0.000 | 0.000 | 0.651 | 19 | 0 | 19 | -46 | 27 | 3.96 | 14.79 | 3.3 | 0.0 | 3.3 | -8.0 | 4.7 | 12 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5462 | 17 | 134 | 84 | 867.3 | 1,383.5 | 498 | 436 | 0.0 | 0.0 | 7.5 | 4.2 | 86.9 | 94.9 | 5.6 | 0.9 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159975 | 深100ETF招商 | .491 | 0.20 | 0.000 | 0.000 | 0.625 | 19 | 0 | 19 | -46 | 27 | 3.96 | 14.81 | 3.3 | 0.0 | 3.3 | -8.0 | 4.7 | 12 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5461 | 17 | 133 | 83 | 873.6 | 1,399.9 | 525 | 455 | 0.0 | 0.0 | 7.5 | 4.2 | 86.9 | 94.9 | 5.6 | 0.9 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159975 | 深100ETF招商 | .491 | 0.20 | 0.000 | 0.000 | 0.625 | 19 | 0 | 19 | -46 | 27 | 3.96 | 14.81 | 3.3 | 0.0 | 3.3 | -8.0 | 4.7 | 12 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5461 | 17 | 133 | 83 | 873.6 | 1,399.9 | 552 | 474 | 0.0 | 0.0 | 7.5 | 4.2 | 86.9 | 94.9 | 5.6 | 0.9 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159975 | 深100ETF招商 | .491 | 0.20 | 0.000 | 0.000 | 0.556 | 19 | 0 | 19 | -46 | 27 | 3.96 | 14.81 | 3.3 | 0.0 | 3.3 | -8.0 | 4.7 | 12 | .62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5461 | 17 | 133 | 83 | 873.6 | 1,399.9 | 579 | 493 | 0.0 | 0.0 | 7.5 | 4.2 | 86.9 | 94.9 | 5.6 | 0.9 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159975 | 深100ETF招商 | .491 | 0.20 | 0.000 | 0.000 | 0.421 | 18 | 0 | 18 | -46 | 28 | 3.84 | 14.94 | 3.2 | 0.0 | 3.2 | -8.1 | 4.9 | 12 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5687 | 17 | 131 | 80 | 885.9 | 1,450.7 | 607 | 511 | 0.0 | 0.0 | 7.5 | 4.3 | 86.9 | 95.0 | 5.6 | 0.7 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159975 | 深100ETF招商 | .494 | 0.82 | 0.000 | 0.000 | 0.421 | 19 | 0 | 19 | -46 | 27 | 3.96 | 15.14 | 3.3 | 0.0 | 3.3 | -8.0 | 4.7 | 12 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5445 | 17 | 130 | 79 | 891.2 | 1,466.5 | 633 | 530 | 0.0 | 0.0 | 7.6 | 4.3 | 86.9 | 94.9 | 5.5 | 0.8 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159975 | 深100ETF招商 | .495 | 1.02 | 0.000 | 0.000 | 0.392 | 19 | 0 | 19 | -46 | 27 | 3.96 | 15.13 | 3.3 | 0.0 | 3.3 | -8.0 | 4.7 | 12 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5445 | 17 | 129 | 78 | 898.1 | 1,485.3 | 660 | 549 | 0.0 | 0.0 | 7.6 | 4.3 | 86.9 | 94.9 | 5.5 | 0.8 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159975 | 深100ETF招商 | .495 | 1.02 | 0.000 | 0.000 | 0.362 | 19 | 0 | 19 | -45 | 26 | 3.96 | 15.16 | 3.3 | 0.0 | 3.3 | -7.9 | 4.6 | 12 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5328 | 17 | 128 | 77 | 904.9 | 1,504.2 | 687 | 568 | 0.0 | 0.0 | 7.6 | 4.3 | 87.0 | 94.9 | 5.4 | 0.8 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159975 | 深100ETF招商 | .493 | 0.61 | 0.000 | 0.000 | 0.119 | 19 | 0 | 19 | -46 | 27 | 4.08 | 11.43 | 3.4 | 0.0 | 3.4 | -8.4 | 5.0 | 12 | .58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5537 | 16 | 124 | 72 | 893.0 | 1,537.9 | 714 | 586 | 0.0 | 0.0 | 7.9 | 4.5 | 86.4 | 94.8 | 5.7 | 0.7 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159975 | 深100ETF招商 | .493 | 0.61 | 0.000 | 0.000 | -0.109 | 19 | 0 | 19 | -47 | 28 | 4.44 | 8.11 | 3.7 | 0.0 | 3.7 | -9.0 | 5.3 | 13 | .57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5657 | 17 | 121 | 69 | 882.1 | 1,546.8 | 742 | 606 | 0.0 | 0.0 | 8.4 | 4.7 | 85.6 | 94.6 | 6.0 | 0.7 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159975 | 深100ETF招商 | .494 | 0.82 | 0.000 | 0.000 | -0.290 | 19 | 0 | 19 | -46 | 27 | 4.80 | 22.39 | 4 | 0.0 | 4.0 | -9.8 | 5.8 | 15 | .55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5461 | 17 | 116 | 64 | 811.7 | 1,471.3 | 769 | 624 | 0.0 | 0.0 | 9.3 | 5.3 | 84.1 | 93.9 | 6.6 | 0.8 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159975 | 深100ETF招商 | .493 | 0.61 | 0.000 | 0.000 | -0.616 | 18 | 0 | 18 | -43 | 24 | 5.04 | 23.64 | 4.2 | 0.0 | 4.2 | -9.7 | 5.5 | 15 | .53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4904 | 16 | 113 | 60 | 789.1 | 1,486.1 | 793 | 643 | 0.0 | 0.0 | 9.8 | 5.6 | 83.8 | 93.5 | 6.4 | 0.9 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159975 | 深100ETF招商 | .495 | 1.02 | 0.000 | 0.000 | -1.890 | 19 | 0 | 19 | -43 | 25 | 5.76 | 32.95 | 4.8 | 0.0 | 4.8 | -11.1 | 6.3 | 17 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4987 | 16 | 107 | 54 | 739.8 | 1,465.8 | 818 | 662 | 0.0 | 0.0 | 11.1 | 6.3 | 81.7 | 92.8 | 7.2 | 0.9 | 0.00 | 2.18 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159975 | 深100ETF招商 | .494 | 0.82 | 0.000 | 0.000 | -4.546 | 19 | 0 | 19 | -41 | 23 | 7.92 | 8.63 | 6.6 | 0.0 | 6.6 | -14.7 | 8.1 | 24 | .41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4640 | 16 | 98 | 40 | 584.6 | 1,432.2 | 841 | 680 | 0.0 | 0.0 | 15.3 | 8.7 | 75.5 | 90.2 | 9.2 | 1.1 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159975 | 深100ETF招商 | .493 | 0.61 | 0.000 | 0.000 | -6.469 | 19 | 0 | 19 | -40 | 22 | 9.12 | -4.66 | 7.6 | 0.0 | 7.6 | -16.4 | 8.8 | 28 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4401 | 17 | 94 | 36 | 532.0 | 1,389.1 | 862 | 699 | 0.0 | 0.0 | 17.6 | 10.0 | 72.4 | 88.8 | 10.0 | 1.2 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159975 | 深100ETF招商 | .494 | 0.82 | 0.000 | 0.000 | -22.067 | -3 | 0 | -3 | -19 | 22 | -2.28 | 14.53 | -1.9 | 0.0 | -1.9 | -11.8 | 13.7 | 29 | .33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4382 | 11 | 87 | 29 | 367.7 | 1,103.0 | 884 | 696 | 0.0 | 0.0 | 13.7 | 15.6 | 70.7 | 82.5 | 15.6 | 1.9 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159975 | 深100ETF招商 | .494 | 0.82 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -22 | 22 | 0.00 | 13.25 | 0 | 0.0 | 0.0 | -22.5 | 22.5 | 0 | .28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4497 | 0 | 81 | 23 | 246.7 | 869.0 | 906 | 696 | 0.0 | 0.0 | 0.0 | 0.0 | 75.0 | 97.5 | 25.0 | 2.5 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159975 | 深100ETF招商 | .491 | 0.20 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -7 | 7 | 0.00 | -4.76 | 0 | 0.0 | 0.0 | -18.7 | 18.7 | 0 | .23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1490 | 0 | 61 | 14 | 130.6 | 569.1 | 913 | 696 | 0.0 | 0.0 | 0.0 | 0.0 | 75.2 | 93.9 | 24.8 | 6.1 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159975 | 深100ETF招商 | .491 | 0.20 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -6 | 6 | 0.00 | -2.77 | 0 | 0.0 | 0.0 | -16.9 | 16.9 | 0 | .21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1315 | 0 | 58 | 12 | 134.2 | 648.7 | 920 | 696 | 0.0 | 0.0 | 0.0 | 0.0 | 77.0 | 93.9 | 23.0 | 6.1 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159975 | 深100ETF招商 | .493 | 0.61 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -6 | 6 | 0.00 | 100 | 0 | 0.0 | 0.0 | -73.4 | 73.4 | 0 | .13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1302 | 0 | 54 | 7 | 32.9 | 253.4 | 925 | 696 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 73.4 | 100.0 | 26.6 | 0.00 | .42 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159975 | 深100ETF招商 | .49 | 1.87 | 0.000 | 0.000 | 3.196 | 30 | 0 | 30 | -25 | -5 | 2.76 | -25.72 | 2.3 | 0.0 | 2.3 | -1.9 | -0.4 | 8 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1076 | 26 | 164 | 204 | 1,639.8 | 1,318.3 | 920 | 726 | 0.0 | 0.0 | 5.1 | 2.8 | 93.1 | 95.0 | 1.8 | 2.2 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159975 | 深100ETF招商 | .49 | 1.87 | 0.000 | 0.000 | 3.196 | 30 | 0 | 30 | -25 | -5 | 2.76 | -25.72 | 2.3 | 0.0 | 2.3 | -1.9 | -0.4 | 8 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1076 | 26 | 164 | 204 | 1,639.8 | 1,318.3 | 915 | 756 | 0.0 | 0.0 | 5.1 | 2.8 | 93.1 | 95.0 | 1.8 | 2.2 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159975 | 深100ETF招商 | .492 | 2.29 | 0.000 | 0.000 | 3.191 | 30 | 0 | 30 | -23 | -7 | 2.76 | -25.63 | 2.3 | 0.0 | 2.3 | -1.8 | -0.5 | 8 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1343 | 26 | 161 | 200 | 1,668.2 | 1,342.9 | 909 | 786 | 0.0 | 0.0 | 5.1 | 2.8 | 93.3 | 95.1 | 1.6 | 2.1 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159975 | 深100ETF招商 | .488 | 1.46 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | -29.68 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -993 | 0 | 155 | 173 | 1,602.0 | 1,435.3 | 904 | 786 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 97.8 | 1.8 | 2.2 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159975 | 深100ETF招商 | .489 | 1.66 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | -29.68 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -993 | 0 | 154 | 172 | 1,612.4 | 1,443.7 | 899 | 786 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 97.8 | 1.8 | 2.2 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159975 | 深100ETF招商 | .489 | 1.66 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | -29.68 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -993 | 0 | 154 | 172 | 1,612.4 | 1,443.7 | 894 | 786 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 97.8 | 1.8 | 2.2 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159975 | 深100ETF招商 | .488 | 1.46 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | -31.65 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -963 | 0 | 148 | 159 | 1,626.6 | 1,514.0 | 889 | 786 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 97.8 | 1.8 | 2.2 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159975 | 深100ETF招商 | .488 | 1.46 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | -32.04 | 0 | 0.0 | 0.0 | 0.7 | -0.7 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1680 | 0 | 144 | 158 | 1,666.9 | 1,519.2 | 881 | 786 | 0.0 | 0.0 | 0.0 | 0.0 | 98.5 | 97.8 | 1.5 | 2.2 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159975 | 深100ETF招商 | .487 | 1.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | -29.48 | 0 | 0.0 | 0.0 | 0.7 | -0.7 | 0 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1567 | 0 | 133 | 147 | 1,683.3 | 1,523.0 | 874 | 786 | 0.0 | 0.0 | 0.0 | 0.0 | 98.4 | 97.7 | 1.6 | 2.3 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159975 | 深100ETF招商 | .487 | 1.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | -29.04 | 0 | 0.0 | 0.0 | 0.7 | -0.7 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1459 | 0 | 126 | 141 | 1,653.8 | 1,477.9 | 867 | 786 | 0.0 | 0.0 | 0.0 | 0.0 | 98.3 | 97.6 | 1.7 | 2.4 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159975 | 深100ETF招商 | .487 | 1.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | -29.61 | 0 | 0.0 | 0.0 | 0.8 | -0.8 | 0 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1567 | 0 | 121 | 134 | 1,618.8 | 1,461.8 | 859 | 786 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 97.4 | 1.8 | 2.6 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159975 | 深100ETF招商 | .486 | 1.04 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -26.77 | 0 | 0.0 | 0.0 | 0.7 | -0.7 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1318 | 0 | 116 | 128 | 1,622.7 | 1,470.5 | 853 | 786 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 97.4 | 1.9 | 2.6 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159975 | 深100ETF招商 | .486 | 1.04 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -26.77 | 0 | 0.0 | 0.0 | 0.7 | -0.7 | 0 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1317 | 0 | 114 | 124 | 1,650.9 | 1,517.8 | 846 | 786 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 97.4 | 1.9 | 2.6 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们