日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159967 | 创业板成长ETF | .397 | -2.93 | 0.000 | 0.000 | -25.273 | -770 | 0 | -770 | -16 | 786 | -5.64 | -22.14 | -4.7 | 0.0 | -4.7 | -0.1 | 4.8 | 108 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 192723 | 5204 | 7310 | 5072 | 549.3 | 791.6 | 786 | -770 | 0.0 | 0.0 | 51.5 | 56.2 | 29.8 | 29.9 | 18.7 | 13.9 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159967 | 创业板成长ETF | .399 | -2.44 | 0.000 | 0.000 | -21.386 | -691 | 0 | -691 | 16 | 675 | -5.16 | -21.49 | -4.3 | 0.0 | -4.3 | 0.1 | 4.2 | 109 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 165459 | 5153 | 6914 | 4982 | 569.8 | 790.7 | 1461 | -1461 | 0.0 | 0.0 | 52.2 | 56.5 | 29.9 | 29.8 | 17.9 | 13.7 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159967 | 创业板成长ETF | .4 | -2.20 | 0.000 | 0.000 | -19.566 | -592 | 0 | -592 | 31 | 561 | -4.56 | -19.28 | -3.8 | 0.0 | -3.8 | 0.2 | 3.6 | 109 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 137339 | 4990 | 6545 | 4922 | 582.9 | 775.1 | 2022 | -2053 | 0.0 | 0.0 | 52.4 | 56.2 | 30.0 | 29.8 | 17.6 | 14.0 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159967 | 创业板成长ETF | .402 | -1.71 | 0.000 | 0.000 | -19.601 | -570 | 0 | -570 | 15 | 555 | -4.44 | -18.45 | -3.7 | 0.0 | -3.7 | 0.1 | 3.6 | 109 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 135769 | 4933 | 6467 | 4873 | 583.2 | 773.9 | 2577 | -2623 | 0.0 | 0.0 | 52.5 | 56.2 | 29.9 | 29.8 | 17.6 | 14.0 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159967 | 创业板成长ETF | .401 | -1.96 | 0.000 | 0.000 | -20.171 | -652 | 0 | -652 | 106 | 546 | -5.16 | -18.9 | -4.3 | 0.0 | -4.3 | 0.7 | 3.6 | 109 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 133575 | 4853 | 6378 | 4793 | 581.8 | 774.1 | 3123 | -3275 | 0.0 | 0.0 | 52.3 | 56.6 | 30.1 | 29.4 | 17.6 | 14.0 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159967 | 创业板成长ETF | .402 | -1.71 | 0.000 | 0.000 | -19.264 | -583 | 0 | -583 | 60 | 523 | -4.68 | -18.22 | -3.9 | 0.0 | -3.9 | 0.4 | 3.5 | 109 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 128020 | 4784 | 6257 | 4756 | 584.6 | 769.1 | 3646 | -3858 | 0.0 | 0.0 | 52.6 | 56.5 | 29.9 | 29.5 | 17.5 | 14.0 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159967 | 创业板成长ETF | .402 | -1.71 | 0.000 | 0.000 | -18.787 | -549 | 0 | -549 | 45 | 505 | -4.44 | -18.03 | -3.7 | 0.0 | -3.7 | 0.3 | 3.4 | 109 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 123519 | 4752 | 6200 | 4724 | 586.0 | 769.0 | 4151 | -4408 | 0.0 | 0.0 | 52.8 | 56.5 | 29.7 | 29.4 | 17.5 | 14.1 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159967 | 创业板成长ETF | .401 | -1.96 | 0.000 | 0.000 | -19.739 | -585 | 0 | -585 | 58 | 526 | -4.80 | -18.9 | -4 | 0.0 | -4.0 | 0.4 | 3.6 | 109 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 128714 | 4677 | 6156 | 4642 | 580.8 | 770.2 | 4677 | -4992 | 0.0 | 0.0 | 52.7 | 56.7 | 29.7 | 29.3 | 17.6 | 14.0 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159967 | 创业板成长ETF | .403 | -1.47 | 0.000 | 0.000 | -9.944 | -341 | 0 | -341 | 68 | 272 | -3.00 | -14.25 | -2.5 | 0.0 | -2.5 | 0.5 | 2.0 | 111 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 66543 | 4432 | 5261 | 4441 | 632.4 | 749.2 | 4950 | -5333 | 0.0 | 0.0 | 54.0 | 56.5 | 29.7 | 29.2 | 16.3 | 14.3 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159967 | 创业板成长ETF | .404 | -1.22 | 0.000 | 0.000 | -10.320 | -199 | 0 | -199 | -27 | 225 | -1.80 | -14.26 | -1.5 | 0.0 | -1.5 | -0.2 | 1.7 | 111 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 55037 | 4312 | 5032 | 4350 | 643.4 | 744.2 | 5175 | -5532 | 0.0 | 0.0 | 54.9 | 56.4 | 28.9 | 29.1 | 16.2 | 14.5 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159967 | 创业板成长ETF | .403 | -1.47 | 0.000 | 0.000 | -9.798 | -223 | 0 | -223 | 0 | 223 | -2.04 | -14.87 | -1.7 | 0.0 | -1.7 | 0.0 | 1.7 | 112 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 54521 | 4310 | 4960 | 4299 | 646.6 | 746.0 | 5398 | -5755 | 0.0 | 0.0 | 54.9 | 56.6 | 28.9 | 28.9 | 16.2 | 14.5 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159967 | 创业板成长ETF | .405 | -0.98 | 0.000 | 0.000 | -9.720 | -236 | 0 | -236 | 13 | 223 | -2.16 | -14.67 | -1.8 | 0.0 | -1.8 | 0.1 | 1.7 | 112 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 54331 | 4295 | 4916 | 4279 | 650.1 | 746.9 | 5621 | -5991 | 0.0 | 0.0 | 55.0 | 56.8 | 28.9 | 28.8 | 16.1 | 14.4 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159967 | 创业板成长ETF | .405 | -0.98 | 0.000 | 0.000 | -9.597 | -261 | 0 | -261 | 26 | 235 | -2.40 | -14.51 | -2 | 0.0 | -2.0 | 0.2 | 1.8 | 112 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 57253 | 4275 | 4875 | 4259 | 652.5 | 746.8 | 5856 | -6252 | 0.0 | 0.0 | 55.0 | 57.0 | 28.9 | 28.7 | 16.1 | 14.3 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159967 | 创业板成长ETF | .406 | -0.73 | 0.000 | 0.000 | -9.152 | -311 | 0 | -311 | 91 | 220 | -2.88 | -13.97 | -2.4 | 0.0 | -2.4 | 0.7 | 1.7 | 112 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 53694 | 4245 | 4770 | 4231 | 662.2 | 746.5 | 6076 | -6562 | 0.0 | 0.0 | 55.0 | 57.4 | 29.0 | 28.3 | 16.0 | 14.3 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159967 | 创业板成长ETF | .407 | -0.49 | 0.000 | 0.000 | -8.799 | -279 | 0 | -279 | 76 | 203 | -2.64 | -13.87 | -2.2 | 0.0 | -2.2 | 0.6 | 1.6 | 114 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 49447 | 4228 | 4641 | 4150 | 665.9 | 744.7 | 6278 | -6841 | 0.0 | 0.0 | 55.7 | 57.9 | 28.3 | 27.7 | 16.0 | 14.4 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159967 | 创业板成长ETF | .405 | -0.98 | 0.000 | 0.000 | -11.151 | -371 | 0 | -371 | 124 | 247 | -3.60 | -15.57 | -3 | 0.0 | -3.0 | 1.0 | 2.0 | 114 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 60320 | 4126 | 4578 | 3937 | 658.8 | 766.1 | 6526 | -7212 | 0.0 | 0.0 | 55.7 | 58.7 | 28.0 | 27.0 | 16.3 | 14.3 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159967 | 创业板成长ETF | .405 | -0.98 | 0.000 | 0.000 | -11.701 | -415 | 0 | -415 | 183 | 232 | -4.08 | -15.74 | -3.4 | 0.0 | -3.4 | 1.5 | 1.9 | 115 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 56563 | 4108 | 4464 | 3867 | 666.9 | 769.9 | 6758 | -7627 | 0.0 | 0.0 | 55.8 | 59.2 | 28.1 | 26.6 | 16.1 | 14.2 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159967 | 创业板成长ETF | .404 | -1.22 | 0.000 | 0.000 | -11.844 | -420 | 0 | -420 | 198 | 222 | -4.32 | -13.86 | -3.6 | 0.0 | -3.6 | 1.7 | 1.9 | 115 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 53996 | 3922 | 4291 | 3719 | 662.3 | 764.2 | 6979 | -8047 | 0.0 | 0.0 | 55.5 | 59.1 | 28.2 | 26.5 | 16.3 | 14.4 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159967 | 创业板成长ETF | .405 | -0.98 | 0.000 | 0.000 | -11.539 | -428 | 0 | -428 | 232 | 197 | -4.44 | -13.61 | -3.7 | 0.0 | -3.7 | 2.0 | 1.7 | 115 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 47954 | 3893 | 4205 | 3673 | 670.8 | 768.0 | 7176 | -8475 | 0.0 | 0.0 | 55.8 | 59.5 | 28.2 | 26.2 | 16.0 | 14.3 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159967 | 创业板成长ETF | .402 | -1.71 | 0.000 | 0.000 | -12.058 | -433 | 0 | -433 | 228 | 205 | -4.56 | -13.84 | -3.8 | 0.0 | -3.8 | 2.0 | 1.8 | 116 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 49989 | 3866 | 4091 | 3559 | 678.9 | 780.3 | 7381 | -8908 | 0.0 | 0.0 | 56.2 | 60.0 | 27.9 | 25.9 | 15.9 | 14.1 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159967 | 创业板成长ETF | .404 | -1.22 | 0.000 | 0.000 | -7.898 | -286 | 0 | -286 | 132 | 154 | -3.12 | -11.12 | -2.6 | 0.0 | -2.6 | 1.2 | 1.4 | 116 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 37464 | 3725 | 3821 | 3497 | 700.3 | 765.2 | 7535 | -9194 | 0.0 | 0.0 | 56.9 | 59.5 | 27.5 | 26.3 | 15.6 | 14.2 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159967 | 创业板成长ETF | .405 | -0.98 | 0.000 | 0.000 | -2.026 | -211 | 0 | -211 | 137 | 74 | -2.40 | -11.11 | -2 | 0.0 | -2.0 | 1.3 | 0.7 | 116 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17985 | 3576 | 3429 | 3392 | 749.3 | 757.4 | 7609 | -9405 | 0.0 | 0.0 | 57.1 | 59.1 | 27.8 | 26.5 | 15.1 | 14.4 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159967 | 创业板成长ETF | .406 | -0.73 | 0.000 | 0.000 | -2.200 | -225 | 0 | -225 | 154 | 72 | -2.64 | -9.71 | -2.2 | 0.0 | -2.2 | 1.5 | 0.7 | 116 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17446 | 3469 | 3322 | 3322 | 750.3 | 750.3 | 7681 | -9631 | 0.0 | 0.0 | 57.0 | 59.2 | 27.9 | 26.4 | 15.1 | 14.4 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159967 | 创业板成长ETF | .408 | -0.24 | 0.000 | 0.000 | 1.691 | -120 | 0 | -120 | 80 | 40 | -1.44 | -8.41 | -1.2 | 0.0 | -1.2 | 0.8 | 0.4 | 117 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9761 | 3426 | 3112 | 3270 | 784.2 | 746.3 | 7721 | -9751 | 0.0 | 0.0 | 58.1 | 59.3 | 27.2 | 26.4 | 14.7 | 14.3 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159967 | 创业板成长ETF | .408 | -0.24 | 0.000 | 0.000 | 1.812 | -184 | 0 | -184 | 155 | 29 | -2.28 | -8.21 | -1.9 | 0.0 | -1.9 | 1.6 | 0.3 | 117 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 7046 | 3297 | 3021 | 3220 | 777.4 | 729.4 | 7750 | -9935 | 0.0 | 0.0 | 57.5 | 59.4 | 27.5 | 25.9 | 15.0 | 14.7 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159967 | 创业板成长ETF | .408 | -0.24 | 0.000 | 0.000 | 1.588 | -161 | 0 | -161 | 132 | 28 | -2.04 | -7.99 | -1.7 | 0.0 | -1.7 | 1.4 | 0.3 | 117 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6897 | 3228 | 2973 | 3174 | 773.3 | 724.3 | 7778 | -10096 | 0.0 | 0.0 | 57.5 | 59.2 | 27.4 | 26.0 | 15.1 | 14.8 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159967 | 创业板成长ETF | .407 | -0.49 | 0.000 | 0.000 | 4.672 | -142 | 0 | -142 | 106 | 35 | -1.92 | -7.73 | -1.6 | 0.0 | -1.6 | 1.2 | 0.4 | 117 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8605 | 3020 | 2733 | 3040 | 787.1 | 707.6 | 7814 | -10238 | 0.0 | 0.0 | 57.7 | 59.3 | 26.9 | 25.7 | 15.4 | 15.0 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159967 | 创业板成长ETF | .409 | 0.00 | 0.000 | 0.000 | 9.914 | -165 | 0 | -165 | 139 | 26 | -2.28 | -6.05 | -1.9 | 0.0 | -1.9 | 1.6 | 0.3 | 119 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6313 | 3005 | 2526 | 2966 | 833.0 | 709.4 | 7840 | -10402 | 0.0 | 0.0 | 58.4 | 60.3 | 26.7 | 25.1 | 14.9 | 14.6 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159967 | 创业板成长ETF | .411 | 0.49 | 0.000 | 0.000 | 12.718 | -118 | 0 | -118 | 143 | -25 | -1.68 | -4.7 | -1.4 | 0.0 | -1.4 | 1.7 | -0.3 | 120 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6131 | 2943 | 2305 | 2910 | 886.7 | 702.3 | 7815 | -10520 | 0.0 | 0.0 | 59.5 | 60.9 | 26.3 | 24.6 | 14.2 | 14.5 | 0.00 | 2.01 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159967 | 创业板成长ETF | .412 | 0.73 | 0.000 | 0.000 | 16.114 | -49 | 0 | -49 | 97 | -49 | -0.72 | -1.19 | -.6 | 0.0 | -0.6 | 1.2 | -0.6 | 120 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11785 | 2829 | 2181 | 2875 | 900.6 | 683.2 | 7766 | -10569 | 0.0 | 0.0 | 59.9 | 60.5 | 25.9 | 24.7 | 14.2 | 14.8 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159967 | 创业板成长ETF | .413 | 0.98 | 0.000 | 0.000 | 14.832 | -64 | 0 | -64 | 96 | -32 | -0.96 | -2.34 | -.8 | 0.0 | -0.8 | 1.2 | -0.4 | 121 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7753 | 2814 | 2146 | 2775 | 903.2 | 698.4 | 7734 | -10633 | 0.0 | 0.0 | 60.2 | 61.0 | 25.7 | 24.5 | 14.1 | 14.5 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159967 | 创业板成长ETF | .411 | 0.49 | 0.000 | 0.000 | 14.033 | -108 | 0 | -108 | 108 | 0 | -1.68 | -3.16 | -1.4 | 0.0 | -1.4 | 1.4 | 0.0 | 122 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2754 | 2095 | 2667 | 897.9 | 705.3 | 7734 | -10741 | 0.0 | 0.0 | 60.2 | 61.6 | 25.5 | 24.1 | 14.3 | 14.3 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159967 | 创业板成长ETF | .412 | 0.73 | 0.000 | 0.000 | 11.706 | -159 | 0 | -159 | 144 | 15 | -2.52 | -4.25 | -2.1 | 0.0 | -2.1 | 1.9 | 0.2 | 122 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3678 | 2693 | 2047 | 2625 | 898.5 | 700.6 | 7749 | -10900 | 0.0 | 0.0 | 59.8 | 61.9 | 25.7 | 23.8 | 14.5 | 14.3 | 0.00 | 2.58 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159967 | 创业板成长ETF | .41 | 0.24 | 0.000 | 0.000 | 20.925 | -56 | 0 | -56 | 56 | 0 | -1.08 | 5.31 | -.9 | 0.0 | -0.9 | 0.9 | 0.0 | 119 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2151 | 1715 | 2381 | 878.5 | 632.8 | 7749 | -10956 | 0.0 | 0.0 | 59.1 | 60.0 | 25.4 | 24.5 | 15.5 | 15.5 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159967 | 创业板成长ETF | .413 | 0.98 | 0.000 | 0.000 | 36.668 | 190 | 0 | 190 | -46 | -144 | 3.96 | 7.48 | 3.3 | 0.0 | 3.3 | -0.8 | -2.5 | 121 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34911 | 2028 | 1366 | 2290 | 1,022.3 | 609.8 | 7605 | -10766 | 0.0 | 0.0 | 62.3 | 59.0 | 23.9 | 24.7 | 13.8 | 16.3 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159967 | 创业板成长ETF | .413 | 0.98 | 0.000 | 0.000 | 42.230 | 241 | 0 | 241 | -58 | -184 | 5.52 | 6.47 | 4.6 | 0.0 | 4.6 | -1.1 | -3.5 | 121 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44487 | 1846 | 1222 | 2176 | 1,040.2 | 584.1 | 7422 | -10525 | 0.0 | 0.0 | 62.9 | 58.3 | 23.6 | 24.7 | 13.5 | 17.0 | 0.00 | 2.61 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159967 | 创业板成长ETF | .412 | 0.73 | 0.000 | 0.000 | 51.838 | 321 | 0 | 321 | -65 | -256 | 7.68 | 6.49 | 6.4 | 0.0 | 6.4 | -1.3 | -5.1 | 125 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -61999 | 1823 | 1054 | 2070 | 1,153.4 | 587.3 | 7166 | -10204 | 0.0 | 0.0 | 65.7 | 59.3 | 22.8 | 24.1 | 11.5 | 16.6 | 0.00 | 2.94 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159967 | 创业板成长ETF | .413 | 0.98 | 0.000 | 0.000 | 68.946 | 535 | 0 | 535 | -318 | -217 | 15.96 | 18.5 | 13.3 | 0.0 | 13.3 | -7.9 | -5.4 | 125 | 2.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52728 | 1465 | 810 | 1745 | 1,205.5 | 559.6 | 6949 | -9669 | 0.0 | 0.0 | 69.3 | 56.0 | 19.7 | 27.6 | 11.0 | 16.4 | 0.00 | 2.9 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159967 | 创业板成长ETF | .414 | 1.22 | 0.000 | 0.000 | 72.867 | 477 | 0 | 477 | -266 | -210 | 16.32 | 10.53 | 13.6 | 0.0 | 13.6 | -7.6 | -6.0 | 130 | 2.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -51035 | 1327 | 704 | 1547 | 1,208.2 | 549.8 | 6738 | -9192 | 0.0 | 0.0 | 71.9 | 58.3 | 17.4 | 25.0 | 10.7 | 16.7 | 0.00 | 3.13 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159967 | 创业板成长ETF | .412 | 0.73 | 0.000 | 0.000 | 57.736 | 202 | 0 | 202 | -109 | -92 | 15.96 | 11.22 | 13.3 | 0.0 | 13.3 | -7.2 | -6.1 | 100 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22521 | 443 | 479 | 1019 | 770.8 | 362.3 | 6646 | -8991 | 0.0 | 0.0 | 56.7 | 43.4 | 26.1 | 33.3 | 17.2 | 23.3 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159967 | 创业板成长ETF | .41 | 0.24 | 0.000 | 0.000 | 89.963 | 160 | 0 | 160 | -85 | -76 | 15.24 | 3.64 | 12.7 | 0.0 | 12.7 | -6.7 | -6.0 | 109 | 2.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18446 | 402 | 355 | 847 | 866.0 | 363.0 | 6570 | -8830 | 0.0 | 0.0 | 60.9 | 48.2 | 22.9 | 29.6 | 16.2 | 22.2 | 0.00 | 2.77 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159967 | 创业板成长ETF | .411 | 0.49 | 0.000 | 0.000 | 131.063 | 122 | 0 | 122 | -53 | -69 | 25.68 | 12.4 | 21.4 | 0.0 | 21.4 | -9.3 | -12.1 | 125 | 3.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16842 | 209 | 133 | 426 | 1,046.5 | 326.7 | 6501 | -8708 | 0.0 | 0.0 | 73.0 | 51.6 | 15.2 | 24.5 | 11.8 | 23.9 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159967 | 创业板成长ETF | .409 | 3.54 | 0.000 | 0.000 | 82.116 | 2860 | 0 | 2860 | -619 | -2240 | 18.84 | 24.97 | 15.7 | 0.0 | 15.7 | -3.4 | -12.3 | 121 | 2.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -557869 | 6586 | 3030 | 7545 | 1,496.9 | 601.1 | 4261 | -5849 | 0.0 | 0.0 | 68.1 | 52.4 | 23.4 | 26.8 | 8.5 | 20.8 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159967 | 创业板成长ETF | .409 | 3.54 | 0.000 | 0.000 | 82.116 | 2860 | 0 | 2860 | -619 | -2240 | 18.84 | 24.97 | 15.7 | 0.0 | 15.7 | -3.4 | -12.3 | 121 | 2.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -557869 | 6586 | 3030 | 7545 | 1,496.9 | 601.1 | 2020 | -2989 | 0.0 | 0.0 | 68.1 | 52.4 | 23.4 | 26.8 | 8.5 | 20.8 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159967 | 创业板成长ETF | .408 | 3.29 | 0.000 | 0.000 | 84.262 | 2893 | 0 | 2893 | -679 | -2215 | 19.44 | 25.95 | 16.2 | 0.0 | 16.2 | -3.8 | -12.4 | 122 | 2.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -551638 | 6513 | 2909 | 7308 | 1,529.3 | 608.7 | -194 | -96 | 0.0 | 0.0 | 69.0 | 52.8 | 22.8 | 26.6 | 8.2 | 20.6 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159967 | 创业板成长ETF | .408 | 3.29 | 0.000 | 0.000 | 88.833 | 2967 | 0 | 2967 | -798 | -2169 | 20.52 | 26.5 | 17.1 | 0.0 | 17.1 | -4.6 | -12.5 | 123 | 2.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -540563 | 6383 | 2763 | 7132 | 1,565.1 | 606.4 | -2363 | 2871 | 0.0 | 0.0 | 70.0 | 52.9 | 21.9 | 26.5 | 8.1 | 20.6 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159967 | 创业板成长ETF | .407 | 3.04 | 0.000 | 0.000 | 88.901 | 2904 | 0 | 2904 | -786 | -2118 | 20.40 | 25.97 | 17 | 0.0 | 17.0 | -4.6 | -12.4 | 123 | 2.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -528092 | 6286 | 2724 | 6978 | 1,563.4 | 610.3 | -4481 | 5776 | 0.0 | 0.0 | 70.2 | 53.2 | 21.7 | 26.3 | 8.1 | 20.5 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159967 | 创业板成长ETF | .408 | 3.29 | 0.000 | 0.000 | 96.154 | 3175 | 0 | 3175 | -1014 | -2161 | 22.92 | 28.21 | 19.1 | 0.0 | 19.1 | -6.1 | -13.0 | 124 | 2.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -538852 | 6168 | 2571 | 6916 | 1,612.2 | 599.3 | -6642 | 8950 | 0.0 | 0.0 | 71.5 | 52.4 | 20.5 | 26.6 | 8.0 | 21.0 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159967 | 创业板成长ETF | .408 | 3.29 | 0.000 | 0.000 | 99.014 | 3168 | 0 | 3168 | -1036 | -2132 | 24.96 | 31.18 | 20.8 | 0.0 | 20.8 | -6.8 | -14.0 | 121 | 2.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -532695 | 5525 | 2426 | 6663 | 1,568.4 | 571.1 | -8775 | 12118 | 0.0 | 0.0 | 71.0 | 50.2 | 20.7 | 27.5 | 8.3 | 22.3 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159967 | 创业板成长ETF | .408 | 3.29 | 0.000 | 0.000 | 94.081 | 2952 | 0 | 2952 | -989 | -1963 | 24.00 | 30.09 | 20 | 0.0 | 20.0 | -6.7 | -13.3 | 122 | 2.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -490634 | 5401 | 2357 | 6194 | 1,565.1 | 595.6 | -10737 | 15070 | 0.0 | 0.0 | 71.2 | 51.2 | 20.4 | 27.1 | 8.4 | 21.7 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159967 | 创业板成长ETF | .407 | 3.04 | 0.000 | 0.000 | 92.986 | 2860 | 0 | 2860 | -973 | -1887 | 23.64 | 29.56 | 19.7 | 0.0 | 19.7 | -6.7 | -13.0 | 123 | 2.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -471843 | 5357 | 2296 | 5965 | 1,580.8 | 608.5 | -12624 | 17930 | 0.0 | 0.0 | 71.3 | 51.6 | 20.3 | 27.0 | 8.4 | 21.4 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159967 | 创业板成长ETF | .406 | 2.78 | 0.000 | 0.000 | 86.278 | 2576 | 0 | 2576 | -863 | -1713 | 22.20 | 28.61 | 18.5 | 0.0 | 18.5 | -6.2 | -12.3 | 123 | 2.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -428583 | 5143 | 2254 | 5547 | 1,545.9 | 628.2 | -14337 | 20506 | 0.0 | 0.0 | 70.9 | 52.4 | 20.4 | 26.6 | 8.7 | 21.0 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159967 | 创业板成长ETF | .404 | 2.28 | 0.000 | 0.000 | 86.503 | 2529 | 0 | 2529 | -815 | -1714 | 21.96 | 28.24 | 18.3 | 0.0 | 18.3 | -5.9 | -12.4 | 124 | 2.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -428860 | 5146 | 2224 | 5441 | 1,555.1 | 635.6 | -16051 | 23035 | 0.0 | 0.0 | 70.9 | 52.6 | 20.6 | 26.5 | 8.5 | 20.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159967 | 创业板成长ETF | .405 | 2.53 | 0.000 | 0.000 | 88.570 | 2597 | 0 | 2597 | -875 | -1723 | 22.80 | 29.21 | 19 | 0.0 | 19.0 | -6.4 | -12.6 | 124 | 2.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -431100 | 5091 | 2156 | 5396 | 1,586.9 | 634.1 | -17774 | 25633 | 0.0 | 0.0 | 71.4 | 52.4 | 20.2 | 26.6 | 8.4 | 21.0 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159967 | 创业板成长ETF | .405 | 2.53 | 0.000 | 0.000 | 80.385 | 2320 | 0 | 2320 | -734 | -1586 | 21.24 | 27.18 | 17.7 | 0.0 | 17.7 | -5.6 | -12.1 | 124 | 2.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -397245 | 4885 | 2120 | 4979 | 1,548.6 | 659.4 | -19360 | 27953 | 0.0 | 0.0 | 70.7 | 53.0 | 20.6 | 26.2 | 8.7 | 20.8 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|