| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159966 | 创业板价值ETF | .401 | -0.99 | 0.000 | 0.000 | 5.048 | 6 | 0 | 6 | 43 | -49 | 0.72 | 21.16 | .6 | 0.0 | 0.6 | 4.6 | -5.2 | 97 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12058 | 270 | 292 | 320 | 794.1 | 724.6 | -49 | 6 | 0.0 | 0.0 | 48.8 | 48.2 | 41.6 | 37.0 | 9.6 | 14.8 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159966 | 创业板价值ETF | .402 | -0.74 | 0.000 | 0.000 | 7.708 | 6 | 0 | 6 | 46 | -52 | 0.72 | 21.62 | .6 | 0.0 | 0.6 | 4.9 | -5.5 | 98 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12668 | 271 | 274 | 314 | 840.6 | 733.5 | -101 | 11 | 0.0 | 0.0 | 49.1 | 48.5 | 41.7 | 36.8 | 9.2 | 14.7 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159966 | 创业板价值ETF | .403 | -0.49 | 0.000 | 0.000 | 8.523 | 6 | 0 | 6 | 48 | -54 | 0.72 | 22.94 | .6 | 0.0 | 0.6 | 5.2 | -5.8 | 99 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13205 | 270 | 260 | 305 | 875.7 | 746.5 | -154 | 17 | 0.0 | 0.0 | 49.7 | 49.1 | 41.3 | 36.1 | 9.0 | 14.8 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159966 | 创业板价值ETF | .403 | -0.49 | 0.000 | 0.000 | 8.775 | 6 | 0 | 6 | 48 | -54 | 0.72 | 23.01 | .6 | 0.0 | 0.6 | 5.2 | -5.8 | 99 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13197 | 270 | 257 | 303 | 885.4 | 751.0 | -208 | 22 | 0.0 | 0.0 | 49.7 | 49.1 | 41.3 | 36.1 | 9.0 | 14.8 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159966 | 创业板价值ETF | .403 | -0.49 | 0.000 | 0.000 | 9.512 | 6 | 0 | 6 | 49 | -55 | 0.72 | 22.97 | .6 | 0.0 | 0.6 | 5.3 | -5.9 | 99 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13410 | 270 | 251 | 300 | 905.5 | 757.6 | -263 | 28 | 0.0 | 0.0 | 49.8 | 49.2 | 41.3 | 36.0 | 8.9 | 14.8 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159966 | 创业板价值ETF | .404 | -0.25 | 0.000 | 0.000 | 9.835 | 6 | 0 | 6 | 50 | -55 | 0.72 | 23.39 | .6 | 0.0 | 0.6 | 5.4 | -6.0 | 99 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13591 | 269 | 246 | 296 | 920.8 | 765.2 | -318 | 33 | 0.0 | 0.0 | 49.9 | 49.3 | 41.4 | 36.0 | 8.7 | 14.7 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159966 | 创业板价值ETF | .404 | -0.25 | 0.000 | 0.000 | 9.924 | 5 | 0 | 5 | 51 | -55 | 0.60 | 23.35 | .5 | 0.0 | 0.5 | 5.5 | -6.0 | 99 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13585 | 269 | 245 | 295 | 924.1 | 767.5 | -373 | 38 | 0.0 | 0.0 | 49.9 | 49.4 | 41.4 | 35.9 | 8.7 | 14.7 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159966 | 创业板价值ETF | .403 | -0.49 | 0.000 | 0.000 | 10.031 | 6 | 0 | 6 | 50 | -55 | 0.72 | 23.35 | .6 | 0.0 | 0.6 | 5.4 | -6.0 | 99 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13584 | 269 | 241 | 291 | 939.4 | 778.0 | -428 | 44 | 0.0 | 0.0 | 50.0 | 49.4 | 41.3 | 35.9 | 8.7 | 14.7 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159966 | 创业板价值ETF | .405 | 0.00 | 0.000 | 0.000 | 15.966 | 5 | 0 | 5 | 57 | -62 | 0.72 | 25.57 | .6 | 0.0 | 0.6 | 6.5 | -7.1 | 104 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15289 | 269 | 212 | 282 | 1,015.7 | 763.6 | -491 | 49 | 0.0 | 0.0 | 52.5 | 51.9 | 39.5 | 33.0 | 8.0 | 15.1 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159966 | 创业板价值ETF | .405 | 0.00 | 0.000 | 0.000 | 17.626 | 5 | 0 | 5 | 59 | -65 | 0.72 | 25.67 | .6 | 0.0 | 0.6 | 6.8 | -7.4 | 105 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15895 | 271 | 203 | 279 | 1,058.1 | 769.9 | -555 | 54 | 0.0 | 0.0 | 52.9 | 52.3 | 39.3 | 32.5 | 7.8 | 15.2 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159966 | 创业板价值ETF | .405 | 0.00 | 0.000 | 0.000 | 25.228 | 42 | 0 | 42 | 22 | -65 | 6.12 | 23.18 | 5.1 | 0.0 | 5.1 | 2.7 | -7.8 | 106 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15944 | 260 | 190 | 275 | 1,075.8 | 743.3 | -620 | 97 | 0.0 | 0.0 | 55.3 | 50.2 | 36.7 | 34.0 | 8.0 | 15.8 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159966 | 创业板价值ETF | .405 | 0.00 | 0.000 | 0.000 | 27.321 | 46 | 0 | 46 | 20 | -65 | 6.60 | 23.73 | 5.5 | 0.0 | 5.5 | 2.4 | -7.9 | 106 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16076 | 259 | 183 | 274 | 1,112.0 | 742.7 | -686 | 142 | 0.0 | 0.0 | 55.5 | 50.0 | 36.6 | 34.2 | 7.9 | 15.8 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159966 | 创业板价值ETF | .406 | 0.25 | 0.000 | 0.000 | 27.321 | 46 | 0 | 46 | 19 | -65 | 6.60 | 23.88 | 5.5 | 0.0 | 5.5 | 2.3 | -7.8 | 106 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15853 | 259 | 182 | 271 | 1,116.7 | 750.0 | -750 | 188 | 0.0 | 0.0 | 55.6 | 50.1 | 36.5 | 34.2 | 7.9 | 15.7 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159966 | 创业板价值ETF | .406 | 0.25 | 0.000 | 0.000 | 28.068 | 46 | 0 | 46 | 19 | -65 | 6.72 | 24.59 | 5.6 | 0.0 | 5.6 | 2.3 | -7.9 | 106 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15965 | 257 | 179 | 269 | 1,129.0 | 751.3 | -815 | 234 | 0.0 | 0.0 | 55.9 | 50.3 | 36.2 | 33.9 | 7.9 | 15.8 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159966 | 创业板价值ETF | .407 | 0.49 | 0.000 | 0.000 | 29.135 | 46 | 0 | 46 | 19 | -65 | 6.72 | 24.59 | 5.6 | 0.0 | 5.6 | 2.3 | -7.9 | 106 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15965 | 257 | 178 | 268 | 1,135.3 | 754.1 | -880 | 280 | 0.0 | 0.0 | 55.9 | 50.3 | 36.2 | 33.9 | 7.9 | 15.8 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159966 | 创业板价值ETF | .407 | 0.49 | 0.000 | 0.000 | 29.478 | 46 | 0 | 46 | 20 | -66 | 6.84 | 23.3 | 5.7 | 0.0 | 5.7 | 2.5 | -8.2 | 108 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16292 | 258 | 176 | 267 | 1,128.9 | 744.2 | -947 | 326 | 0.0 | 0.0 | 56.9 | 51.2 | 35.3 | 32.8 | 7.8 | 16.0 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159966 | 创业板价值ETF | .406 | 0.25 | 0.000 | 0.000 | 30.050 | 46 | 0 | 46 | 22 | -68 | 6.84 | 23.71 | 5.7 | 0.0 | 5.7 | 2.7 | -8.4 | 109 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16631 | 259 | 171 | 263 | 1,157.8 | 752.8 | -1014 | 372 | 0.0 | 0.0 | 57.1 | 51.4 | 35.3 | 32.6 | 7.6 | 16.0 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159966 | 创业板价值ETF | .407 | 0.49 | 0.000 | 0.000 | 33.896 | 67 | 0 | 67 | -2 | -65 | 10.20 | 22.08 | 8.5 | 0.0 | 8.5 | -0.2 | -8.3 | 109 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15956 | 251 | 165 | 257 | 1,165.1 | 748.0 | -1079 | 438 | 0.0 | 0.0 | 58.8 | 50.3 | 33.4 | 33.6 | 7.8 | 16.1 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159966 | 创业板价值ETF | .405 | 0.00 | 0.000 | 0.000 | 34.411 | 67 | 0 | 67 | -2 | -65 | 10.20 | 22.08 | 8.5 | 0.0 | 8.5 | -0.2 | -8.3 | 109 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15956 | 251 | 163 | 256 | 1,179.4 | 750.9 | -1144 | 505 | 0.0 | 0.0 | 58.8 | 50.3 | 33.4 | 33.6 | 7.8 | 16.1 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159966 | 创业板价值ETF | .405 | 0.00 | 0.000 | 0.000 | 34.632 | 66 | 0 | 66 | -6 | -60 | 10.20 | 21.62 | 8.5 | 0.0 | 8.5 | -0.8 | -7.7 | 110 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14715 | 252 | 162 | 255 | 1,179.7 | 749.4 | -1204 | 571 | 0.0 | 0.0 | 59.1 | 50.6 | 33.0 | 33.8 | 7.9 | 15.6 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159966 | 创业板价值ETF | .405 | 0.00 | 0.000 | 0.000 | 40.136 | 66 | 0 | 66 | -10 | -56 | 10.56 | 25.98 | 8.8 | 0.0 | 8.8 | -1.3 | -7.5 | 114 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13835 | 252 | 146 | 245 | 1,263.5 | 752.9 | -1261 | 637 | 0.0 | 0.0 | 61.2 | 52.4 | 31.0 | 32.3 | 7.8 | 15.3 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159966 | 创业板价值ETF | .406 | 0.25 | 0.000 | 0.000 | 40.534 | 66 | 0 | 66 | -10 | -56 | 10.56 | 26.34 | 8.8 | 0.0 | 8.8 | -1.3 | -7.5 | 114 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13796 | 252 | 143 | 241 | 1,286.4 | 763.3 | -1317 | 703 | 0.0 | 0.0 | 61.4 | 52.6 | 31.0 | 32.3 | 7.6 | 15.1 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159966 | 创业板价值ETF | .406 | 0.25 | 0.000 | 0.000 | 44.658 | 66 | 0 | 66 | -13 | -53 | 10.80 | 25.68 | 9 | 0.0 | 9.0 | -1.8 | -7.2 | 117 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12970 | 253 | 135 | 238 | 1,334.4 | 756.9 | -1370 | 769 | 0.0 | 0.0 | 62.9 | 53.9 | 29.6 | 31.4 | 7.5 | 14.7 | 0.00 | 2.34 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159966 | 创业板价值ETF | .407 | 0.49 | 0.000 | 0.000 | 47.478 | 66 | 0 | 66 | -14 | -52 | 11.04 | 27.96 | 9.2 | 0.0 | 9.2 | -2.0 | -7.2 | 119 | 1.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12739 | 253 | 129 | 234 | 1,371.5 | 756.1 | -1422 | 836 | 0.0 | 0.0 | 63.9 | 54.7 | 28.9 | 30.9 | 7.2 | 14.4 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159966 | 创业板价值ETF | .409 | 0.99 | 0.000 | 0.000 | 47.734 | 66 | 0 | 66 | -14 | -52 | 11.04 | 27.97 | 9.2 | 0.0 | 9.2 | -2.0 | -7.2 | 119 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12738 | 253 | 128 | 233 | 1,382.2 | 759.3 | -1474 | 902 | 0.0 | 0.0 | 63.9 | 54.7 | 28.9 | 30.9 | 7.2 | 14.4 | 0.00 | 2.56 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159966 | 创业板价值ETF | .407 | 0.49 | 0.000 | 0.000 | 48.537 | 66 | 0 | 66 | -16 | -50 | 11.04 | 28.32 | 9.2 | 0.0 | 9.2 | -2.2 | -7.0 | 119 | 1.84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12350 | 252 | 124 | 228 | 1,422.8 | 773.8 | -1524 | 968 | 0.0 | 0.0 | 64.0 | 54.8 | 28.8 | 31.0 | 7.2 | 14.2 | 0.00 | 2.71 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159966 | 创业板价值ETF | .408 | 0.74 | 0.000 | 0.000 | 51.347 | 66 | 0 | 66 | -15 | -51 | 11.04 | 28.54 | 9.2 | 0.0 | 9.2 | -2.1 | -7.1 | 119 | 1.91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12505 | 252 | 119 | 227 | 1,480.0 | 775.9 | -1575 | 1034 | 0.0 | 0.0 | 64.1 | 54.9 | 28.8 | 30.9 | 7.1 | 14.2 | 0.00 | 2.88 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159966 | 创业板价值ETF | .409 | 0.99 | 0.000 | 0.000 | 55.214 | 66 | 0 | 66 | -15 | -51 | 11.16 | 29.38 | 9.3 | 0.0 | 9.3 | -2.1 | -7.2 | 120 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12599 | 252 | 113 | 222 | 1,548.5 | 788.2 | -1626 | 1100 | 0.0 | 0.0 | 64.6 | 55.3 | 28.4 | 30.5 | 7.0 | 14.2 | 0.00 | 3.05 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159966 | 创业板价值ETF | .411 | 1.48 | 0.000 | 0.000 | 58.729 | 66 | 0 | 66 | -10 | -56 | 11.28 | 30.9 | 9.4 | 0.0 | 9.4 | -1.4 | -8.0 | 121 | 2.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13836 | 251 | 102 | 211 | 1,695.6 | 819.7 | -1683 | 1167 | 0.0 | 0.0 | 65.3 | 55.9 | 28.8 | 30.2 | 5.9 | 13.9 | 0.00 | 3.25 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159966 | 创业板价值ETF | .412 | 1.73 | 0.000 | 0.000 | 61.137 | 66 | 0 | 66 | -13 | -54 | 11.40 | 30.67 | 9.5 | 0.0 | 9.5 | -1.8 | -7.7 | 122 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13218 | 251 | 95 | 201 | 1,806.9 | 854.0 | -1736 | 1233 | 0.0 | 0.0 | 65.9 | 56.4 | 28.4 | 30.2 | 5.7 | 13.4 | 0.00 | 3.48 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159966 | 创业板价值ETF | .41 | 1.23 | 0.000 | 0.000 | 61.877 | 66 | 0 | 66 | -12 | -54 | 11.40 | 30.49 | 9.5 | 0.0 | 9.5 | -1.7 | -7.8 | 123 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13330 | 252 | 93 | 197 | 1,837.6 | 867.5 | -1791 | 1299 | 0.0 | 0.0 | 66.1 | 56.6 | 28.4 | 30.1 | 5.5 | 13.3 | 0.00 | 3.76 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159966 | 创业板价值ETF | .409 | 0.99 | 0.000 | 0.000 | 57.729 | 32 | 0 | 32 | 13 | -45 | 5.88 | 27.13 | 4.9 | 0.0 | 4.9 | 2.0 | -6.9 | 125 | 2.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11109 | 241 | 82 | 176 | 1,963.4 | 914.8 | -1836 | 1331 | 0.0 | 0.0 | 65.0 | 60.1 | 30.1 | 28.1 | 4.9 | 11.8 | 0.00 | 3.89 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159966 | 创业板价值ETF | .41 | 1.23 | 0.000 | 0.000 | 60.606 | 32 | 0 | 32 | 16 | -48 | 6.00 | 30.02 | 5 | 0.0 | 5.0 | 2.5 | -7.5 | 129 | 2.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11725 | 242 | 79 | 171 | 1,978.9 | 914.2 | -1884 | 1363 | 0.0 | 0.0 | 66.9 | 61.9 | 28.5 | 26.0 | 4.6 | 12.1 | 0.00 | 4.17 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159966 | 创业板价值ETF | .409 | 0.99 | 0.000 | 0.000 | 62.860 | 32 | 0 | 32 | 11 | -42 | 6.12 | 29.08 | 5.1 | 0.0 | 5.1 | 1.7 | -6.8 | 132 | 2.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10396 | 242 | 75 | 164 | 2,038.3 | 932.2 | -1926 | 1395 | 0.0 | 0.0 | 68.4 | 63.3 | 27.0 | 25.3 | 4.6 | 11.4 | 0.00 | 4.56 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159966 | 创业板价值ETF | .411 | 1.48 | 0.000 | 0.000 | 61.707 | 16 | 0 | 16 | 25 | -41 | 3.12 | 33.52 | 2.6 | 0.0 | 2.6 | 4.2 | -6.8 | 137 | 2.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10048 | 243 | 71 | 154 | 2,081.1 | 959.5 | -1967 | 1411 | 0.0 | 0.0 | 70.0 | 67.4 | 25.5 | 21.3 | 4.5 | 11.3 | 0.00 | 5 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159966 | 创业板价值ETF | .411 | 1.48 | 0.000 | 0.000 | 51.455 | 14 | 0 | 14 | 20 | -34 | 2.88 | 37.28 | 2.4 | 0.0 | 2.4 | 3.5 | -5.9 | 139 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8458 | 239 | 67 | 129 | 2,139.6 | 1,111.3 | -2001 | 1425 | 0.0 | 0.0 | 70.6 | 68.2 | 24.9 | 21.4 | 4.5 | 10.4 | 0.00 | 5.61 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159966 | 创业板价值ETF | .41 | 1.23 | 0.000 | 0.000 | 46.079 | -2 | 0 | -2 | 33 | -31 | -0.48 | 35.11 | -.4 | 0.0 | -0.4 | 5.9 | -5.5 | 140 | 1.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7590 | 232 | 65 | 123 | 2,123.2 | 1,122.0 | -2032 | 1422 | 0.0 | 0.0 | 69.8 | 70.2 | 25.6 | 19.7 | 4.6 | 10.1 | 0.00 | 6.37 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159966 | 创业板价值ETF | .41 | 1.23 | 0.000 | 0.000 | 49.219 | -2 | 0 | -2 | 34 | -31 | -0.48 | 35.37 | -.4 | 0.0 | -0.4 | 6.1 | -5.7 | 143 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7717 | 232 | 59 | 111 | 2,294.6 | 1,219.7 | -2063 | 1420 | 0.0 | 0.0 | 71.2 | 71.6 | 25.5 | 19.4 | 3.3 | 9.0 | 0.00 | 7.65 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159966 | 创业板价值ETF | .409 | 0.99 | 0.000 | 0.000 | 44.565 | -2 | 0 | -2 | 28 | -26 | -0.48 | 34.74 | -.4 | 0.0 | -0.4 | 5.2 | -4.8 | 146 | 1.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6367 | 232 | 53 | 96 | 2,502.6 | 1,381.6 | -2089 | 1418 | 0.0 | 0.0 | 72.7 | 73.1 | 24.2 | 19.0 | 3.1 | 7.9 | 0.00 | 9.32 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159966 | 创业板价值ETF | .408 | 0.74 | 0.000 | 0.000 | 23.116 | -3 | 0 | -3 | 21 | -19 | -0.60 | 35.94 | -.5 | 0.0 | -0.5 | 4.2 | -3.7 | 156 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4604 | 233 | 41 | 60 | 3,034.7 | 2,073.7 | -2108 | 1415 | 0.0 | 0.0 | 77.5 | 78.0 | 20.3 | 16.1 | 2.2 | 5.9 | 0.00 | 12.67 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159966 | 创业板价值ETF | .406 | 0.25 | 0.000 | 0.000 | 8.613 | -2 | 0 | -2 | 2 | 0 | -0.60 | 34.22 | -.5 | 0.0 | -0.5 | 0.5 | 0.0 | 168 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 232 | 33 | 37 | 3,489.5 | 3,112.2 | -2108 | 1413 | 0.0 | 0.0 | 83.8 | 84.3 | 14.2 | 13.7 | 2.0 | 2.0 | 0.00 | 19.81 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159966 | 创业板价值ETF | .407 | 0.49 | 0.000 | 0.000 | -27.475 | -35 | 0 | -35 | 33 | 3 | -9.96 | 29.26 | -8.3 | 0.0 | -8.3 | 7.7 | 0.6 | 178 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 631 | 224 | 24 | 21 | 4,378.8 | 5,004.4 | -2105 | 1378 | 0.0 | 0.0 | 85.0 | 93.3 | 13.9 | 6.2 | 1.1 | 0.5 | 0.00 | 30.55 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159966 | 创业板价值ETF | .405 | 1.76 | 0.000 | 0.000 | 26.020 | 30 | 0 | 30 | 28 | -58 | 3.60 | 54.61 | 3 | 0.0 | 3.0 | 2.8 | -5.8 | 111 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14415 | 331 | 195 | 291 | 1,274.5 | 854.0 | -2163 | 1407 | 0.0 | 0.0 | 57.2 | 54.2 | 36.8 | 34.0 | 6.0 | 11.8 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159966 | 创业板价值ETF | .405 | 1.76 | 0.000 | 0.000 | 26.020 | 30 | 0 | 30 | 28 | -58 | 3.60 | 54.61 | 3 | 0.0 | 3.0 | 2.8 | -5.8 | 111 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14415 | 331 | 195 | 291 | 1,274.5 | 854.0 | -2221 | 1437 | 0.0 | 0.0 | 57.2 | 54.2 | 36.8 | 34.0 | 6.0 | 11.8 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159966 | 创业板价值ETF | .406 | 2.01 | 0.000 | 0.000 | 24.257 | 31 | 0 | 31 | 28 | -59 | 3.72 | 54.64 | 3.1 | 0.0 | 3.1 | 2.8 | -5.9 | 112 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14660 | 334 | 193 | 279 | 1,287.4 | 890.6 | -2279 | 1468 | 0.0 | 0.0 | 57.4 | 54.3 | 36.8 | 34.0 | 5.8 | 11.7 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159966 | 创业板价值ETF | .404 | 1.51 | 0.000 | 0.000 | 21.367 | 31 | 0 | 31 | 14 | -45 | 3.84 | 56.6 | 3.2 | 0.0 | 3.2 | 1.5 | -4.7 | 115 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11337 | 333 | 187 | 255 | 1,289.9 | 945.9 | -2325 | 1499 | 0.0 | 0.0 | 59.0 | 55.8 | 35.1 | 33.6 | 5.9 | 10.6 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159966 | 创业板价值ETF | .404 | 1.51 | 0.000 | 0.000 | 22.387 | 30 | 0 | 30 | 11 | -41 | 3.72 | 57.44 | 3.1 | 0.0 | 3.1 | 1.2 | -4.3 | 116 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10245 | 332 | 180 | 246 | 1,323.7 | 968.5 | -2366 | 1529 | 0.0 | 0.0 | 59.7 | 56.6 | 34.5 | 33.3 | 5.8 | 10.1 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159966 | 创业板价值ETF | .404 | 1.51 | 0.000 | 0.000 | 22.387 | 30 | 0 | 30 | 13 | -44 | 3.84 | 58.28 | 3.2 | 0.0 | 3.2 | 1.4 | -4.6 | 117 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10888 | 332 | 177 | 244 | 1,337.3 | 970.1 | -2409 | 1559 | 0.0 | 0.0 | 60.1 | 56.9 | 34.4 | 33.0 | 5.5 | 10.1 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159966 | 创业板价值ETF | .403 | 1.26 | 0.000 | 0.000 | 18.306 | 30 | 0 | 30 | 10 | -40 | 3.84 | 58.84 | 3.2 | 0.0 | 3.2 | 1.1 | -4.3 | 119 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9993 | 332 | 169 | 217 | 1,375.2 | 1,071.0 | -2449 | 1589 | 0.0 | 0.0 | 61.2 | 58.0 | 33.7 | 32.6 | 5.1 | 9.4 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159966 | 创业板价值ETF | .403 | 1.26 | 0.000 | 0.000 | 19.208 | 31 | 0 | 31 | 8 | -39 | 3.96 | 58.82 | 3.3 | 0.0 | 3.3 | 0.9 | -4.2 | 119 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9752 | 332 | 166 | 215 | 1,398.8 | 1,080.0 | -2488 | 1619 | 0.0 | 0.0 | 61.3 | 58.0 | 33.6 | 32.7 | 5.1 | 9.3 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159966 | 创业板价值ETF | .403 | 1.26 | 0.000 | 0.000 | 19.411 | 30 | 0 | 30 | 7 | -38 | 3.96 | 59.93 | 3.3 | 0.0 | 3.3 | 0.8 | -4.1 | 120 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9454 | 332 | 162 | 210 | 1,423.3 | 1,098.0 | -2526 | 1650 | 0.0 | 0.0 | 61.7 | 58.4 | 33.3 | 32.5 | 5.0 | 9.1 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159966 | 创业板价值ETF | .403 | 1.26 | 0.000 | 0.000 | 10.764 | 30 | 0 | 30 | 0 | -30 | 3.96 | 61.14 | 3.3 | 0.0 | 3.3 | 0.0 | -3.3 | 121 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7549 | 332 | 154 | 200 | 1,485.5 | 1,143.8 | -2556 | 1680 | 0.0 | 0.0 | 62.2 | 58.9 | 32.7 | 32.7 | 5.1 | 8.4 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159966 | 创业板价值ETF | .403 | 1.26 | 0.000 | 0.000 | 9.694 | -12 | 0 | -12 | 37 | -25 | -1.68 | 61.3 | -1.4 | 0.0 | -1.4 | 4.3 | -2.9 | 125 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6192 | 320 | 151 | 180 | 1,413.9 | 1,186.1 | -2581 | 1668 | 0.0 | 0.0 | 61.8 | 63.2 | 33.1 | 28.8 | 5.1 | 8.0 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159966 | 创业板价值ETF | .402 | 1.01 | 0.000 | 0.000 | 5.648 | -14 | 0 | -14 | 37 | -24 | -1.92 | 61.56 | -1.6 | 0.0 | -1.6 | 4.4 | -2.8 | 125 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5968 | 320 | 150 | 174 | 1,420.9 | 1,224.9 | -2605 | 1654 | 0.0 | 0.0 | 61.7 | 63.3 | 33.2 | 28.8 | 5.1 | 7.9 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159966 | 创业板价值ETF | .401 | 0.75 | 0.000 | 0.000 | 1.934 | -25 | 0 | -25 | 36 | -12 | -3.60 | 60.62 | -3 | 0.0 | -3.0 | 4.4 | -1.4 | 128 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2882 | 316 | 147 | 160 | 1,400.1 | 1,286.4 | -2617 | 1630 | 0.0 | 0.0 | 62.5 | 65.5 | 32.2 | 27.8 | 5.3 | 6.7 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们