| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159952 | 创业板ETF广发 | 1.042 | -1.79 | 0.000 | 0.000 | 60.623 | 7428 | 3035 | 4393 | -7708 | 280 | 22.32 | -26.13 | 18.6 | 7.6 | 11.0 | -19.3 | 0.7 | 139 | 1.72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 26355 | 6280 | 4865 | 8376 | 773.9 | 449.5 | 280 | 7428 | 37.1 | 29.5 | 41.8 | 30.8 | 15.1 | 34.4 | 6.0 | 5.3 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159952 | 创业板ETF广发 | 1.045 | -1.51 | 0.000 | 0.000 | 63.817 | 7203 | 3071 | 4132 | -7430 | 227 | 22.80 | -27.66 | 19 | 8.1 | 10.9 | -19.6 | 0.6 | 138 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21425 | 5913 | 4660 | 8253 | 766.3 | 432.7 | 507 | 14631 | 37.3 | 29.2 | 41.1 | 30.2 | 15.5 | 35.1 | 6.1 | 5.5 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159952 | 创业板ETF广发 | 1.05 | -1.04 | 0.000 | 0.000 | 65.172 | 6889 | 2858 | 4031 | -7036 | 147 | 22.56 | -25.67 | 18.8 | 7.8 | 11.0 | -19.2 | 0.4 | 137 | 1.83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13801 | 5672 | 4458 | 8180 | 773.9 | 421.8 | 654 | 21520 | 37.0 | 29.2 | 41.0 | 30.0 | 16.0 | 35.2 | 6.0 | 5.6 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159952 | 创业板ETF广发 | 1.052 | -0.85 | 0.000 | 0.000 | 65.489 | 6878 | 2715 | 4163 | -7023 | 145 | 22.80 | -26.21 | 19 | 7.5 | 11.5 | -19.4 | 0.4 | 137 | 1.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13632 | 5603 | 4395 | 8139 | 775.4 | 418.7 | 798 | 28399 | 36.6 | 29.1 | 41.3 | 29.8 | 16.1 | 35.5 | 6.0 | 5.6 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159952 | 创业板ETF广发 | 1.05 | -1.04 | 0.000 | 0.000 | 65.519 | 6675 | 2557 | 4119 | -6782 | 107 | 22.56 | -26.28 | 18.8 | 7.2 | 11.6 | -19.1 | 0.3 | 137 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10025 | 5494 | 4292 | 7968 | 778.6 | 419.4 | 905 | 35074 | 36.3 | 29.1 | 41.6 | 30.0 | 16.2 | 35.3 | 5.9 | 5.6 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159952 | 创业板ETF广发 | 1.052 | -0.85 | 0.000 | 0.000 | 65.049 | 6433 | 2330 | 4103 | -6503 | 70 | 22.20 | -25.04 | 18.5 | 6.7 | 11.8 | -18.7 | 0.2 | 137 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6544 | 5379 | 4207 | 7805 | 777.8 | 419.2 | 974 | 41507 | 35.7 | 29.0 | 42.0 | 30.2 | 16.4 | 35.1 | 5.9 | 5.7 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159952 | 创业板ETF广发 | 1.053 | -0.75 | 0.000 | 0.000 | 64.275 | 6415 | 2393 | 4023 | -6485 | 69 | 22.20 | -24.87 | 18.5 | 6.9 | 11.6 | -18.7 | 0.2 | 137 | 1.84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6526 | 5364 | 4188 | 7687 | 779.1 | 424.5 | 1044 | 47922 | 35.8 | 28.9 | 41.8 | 30.2 | 16.5 | 35.2 | 5.9 | 5.7 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159952 | 创业板ETF广发 | 1.051 | -0.94 | 0.000 | 0.000 | 63.015 | 6145 | 2424 | 3721 | -6248 | 102 | 21.60 | -24.18 | 18 | 7.1 | 10.9 | -18.3 | 0.3 | 137 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9636 | 5280 | 4147 | 7530 | 774.5 | 426.6 | 1146 | 54068 | 35.8 | 28.7 | 41.6 | 30.7 | 16.6 | 34.9 | 6.0 | 5.7 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159952 | 创业板ETF广发 | 1.055 | -0.57 | 0.000 | 0.000 | 63.473 | 5249 | 2420 | 2829 | -5337 | 87 | 21.60 | -17.87 | 18 | 8.3 | 9.7 | -18.3 | 0.3 | 132 | 1.87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8218 | 4339 | 3725 | 6954 | 735.4 | 393.9 | 1234 | 59317 | 32.8 | 24.5 | 42.2 | 32.5 | 18.4 | 36.7 | 6.6 | 6.3 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159952 | 创业板ETF广发 | 1.059 | -0.19 | 0.000 | 0.000 | 57.833 | 3987 | 1775 | 2212 | -4041 | 55 | 17.52 | -15.08 | 14.6 | 6.5 | 8.1 | -14.8 | 0.2 | 133 | 1.82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5128 | 4092 | 3625 | 6590 | 707.3 | 389.0 | 1288 | 63304 | 31.6 | 25.1 | 42.0 | 33.9 | 19.5 | 34.3 | 6.9 | 6.7 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159952 | 创业板ETF广发 | 1.057 | -0.38 | 0.000 | 0.000 | 52.241 | 3057 | 1800 | 1257 | -3131 | 74 | 14.88 | -18.11 | 12.4 | 7.3 | 5.1 | -12.7 | 0.3 | 129 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6939 | 3581 | 3567 | 6350 | 648.5 | 364.3 | 1362 | 66361 | 29.6 | 22.3 | 41.3 | 36.2 | 21.5 | 34.2 | 7.6 | 7.3 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159952 | 创业板ETF广发 | 1.059 | -0.19 | 0.000 | 0.000 | 50.579 | 2854 | 1651 | 1203 | -2901 | 47 | 14.52 | -16.48 | 12.1 | 7.0 | 5.1 | -12.3 | 0.2 | 128 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4425 | 3398 | 3517 | 6200 | 629.1 | 356.9 | 1409 | 69215 | 28.5 | 21.5 | 41.3 | 36.2 | 22.4 | 34.7 | 7.8 | 7.6 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159952 | 创业板ETF广发 | 1.059 | -0.19 | 0.000 | 0.000 | 49.235 | 2728 | 1198 | 1530 | -2794 | 67 | 14.76 | -16.08 | 12.3 | 5.4 | 6.9 | -12.6 | 0.3 | 123 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6238 | 3069 | 3480 | 6059 | 597.5 | 343.2 | 1476 | 71943 | 26.0 | 20.6 | 41.8 | 34.9 | 23.8 | 36.4 | 8.4 | 8.1 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159952 | 创业板ETF广发 | 1.062 | 0.09 | 0.000 | 0.000 | 47.055 | 2501 | 883 | 1619 | -2565 | 63 | 14.28 | -11.64 | 11.9 | 4.2 | 7.7 | -12.2 | 0.3 | 121 | 1.72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5911 | 2861 | 3436 | 5900 | 573.4 | 333.9 | 1539 | 74444 | 24.2 | 20.0 | 42.3 | 34.6 | 24.8 | 37.0 | 8.7 | 8.4 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159952 | 创业板ETF广发 | 1.062 | 0.09 | 0.000 | 0.000 | 44.305 | 2327 | 755 | 1572 | -2368 | 41 | 13.68 | -11.47 | 11.4 | 3.7 | 7.7 | -11.6 | 0.2 | 121 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3825 | 2777 | 3347 | 5619 | 571.5 | 340.4 | 1580 | 76771 | 24.3 | 20.6 | 41.9 | 34.2 | 25.1 | 36.7 | 8.7 | 8.5 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159952 | 创业板ETF广发 | 1.061 | 0.00 | 0.000 | 0.000 | 42.390 | 2180 | 760 | 1420 | -2220 | 40 | 13.08 | -10.93 | 10.9 | 3.8 | 7.1 | -11.1 | 0.2 | 121 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3749 | 2722 | 3310 | 5442 | 566.3 | 344.4 | 1620 | 78952 | 24.3 | 20.5 | 41.7 | 34.6 | 25.2 | 36.3 | 8.8 | 8.6 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159952 | 创业板ETF广发 | 1.061 | 0.00 | 0.000 | 0.000 | 41.509 | 2054 | 581 | 1473 | -2074 | 19 | 12.72 | -11.81 | 10.6 | 3.0 | 7.6 | -10.7 | 0.1 | 121 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1816 | 2636 | 3257 | 5280 | 557.5 | 343.9 | 1639 | 81006 | 23.9 | 20.9 | 41.7 | 34.1 | 25.5 | 36.2 | 8.9 | 8.8 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159952 | 创业板ETF广发 | 1.057 | -0.38 | 0.000 | 0.000 | 38.710 | 1669 | 165 | 1504 | -1688 | 18 | 10.92 | -10.1 | 9.1 | 0.9 | 8.2 | -9.2 | 0.1 | 119 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1718 | 2453 | 3161 | 5059 | 543.3 | 339.5 | 1658 | 82675 | 23.0 | 22.1 | 41.2 | 33.0 | 26.6 | 35.8 | 9.2 | 9.1 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159952 | 创业板ETF广发 | 1.059 | -0.19 | 0.000 | 0.000 | 37.879 | 1601 | -53 | 1654 | -1618 | 18 | 10.80 | -7.66 | 9 | -0.3 | 9.3 | -9.1 | 0.1 | 119 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1665 | 2377 | 3097 | 4906 | 537.5 | 339.3 | 1675 | 84276 | 22.5 | 22.8 | 41.6 | 32.3 | 26.6 | 35.7 | 9.3 | 9.2 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159952 | 创业板ETF广发 | 1.053 | -0.75 | 0.000 | 0.000 | 38.075 | 1632 | 185 | 1447 | -1632 | 0 | 11.64 | -8.98 | 9.7 | 1.1 | 8.6 | -9.7 | 0.0 | 115 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2172 | 3012 | 4729 | 522.5 | 332.8 | 1675 | 85908 | 20.9 | 19.8 | 41.7 | 33.1 | 27.7 | 37.4 | 9.7 | 9.7 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159952 | 创业板ETF广发 | 1.057 | -0.38 | 0.000 | 0.000 | 39.719 | 1582 | -110 | 1692 | -1535 | -47 | 12.12 | -5.47 | 10.1 | -0.7 | 10.8 | -9.8 | -0.3 | 114 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4391 | 2002 | 2775 | 4534 | 527.4 | 322.8 | 1628 | 87490 | 19.8 | 20.5 | 42.3 | 31.5 | 28.2 | 38.0 | 9.7 | 10.0 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159952 | 创业板ETF广发 | 1.06 | -0.09 | 0.000 | 0.000 | 40.913 | 1460 | 14 | 1446 | -1389 | -71 | 12.36 | -2.58 | 10.3 | 0.1 | 10.2 | -9.8 | -0.5 | 110 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6615 | 1746 | 2597 | 4321 | 509.4 | 306.2 | 1558 | 88950 | 18.8 | 18.7 | 41.6 | 31.4 | 29.4 | 39.2 | 10.2 | 10.7 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159952 | 创业板ETF广发 | 1.061 | 0.00 | 0.000 | 0.000 | 41.939 | 1349 | 240 | 1109 | -1256 | -94 | 12.12 | -1.02 | 10.1 | 1.8 | 8.3 | -9.4 | -0.7 | 111 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8723 | 1660 | 2411 | 4120 | 516.8 | 302.4 | 1464 | 90299 | 20.0 | 18.2 | 40.4 | 32.1 | 29.4 | 38.8 | 10.2 | 10.9 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159952 | 创业板ETF广发 | 1.067 | 0.57 | 0.000 | 0.000 | 45.073 | 1400 | 141 | 1259 | -1246 | -154 | 13.08 | 1.8 | 10.9 | 1.1 | 9.8 | -9.7 | -1.2 | 111 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14371 | 1595 | 2251 | 3978 | 532.0 | 301.0 | 1310 | 91699 | 20.0 | 18.9 | 41.0 | 31.2 | 29.0 | 38.7 | 10.0 | 11.2 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159952 | 创业板ETF广发 | 1.068 | 0.66 | 0.000 | 0.000 | 44.981 | 1422 | 110 | 1311 | -1250 | -172 | 13.92 | 2.13 | 11.6 | 0.9 | 10.7 | -10.2 | -1.4 | 110 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15995 | 1508 | 2157 | 3809 | 529.7 | 300.0 | 1138 | 93121 | 20.1 | 19.2 | 40.7 | 30.0 | 29.0 | 39.2 | 10.2 | 11.6 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159952 | 创业板ETF广发 | 1.067 | 0.57 | 0.000 | 0.000 | 45.169 | 1279 | 59 | 1220 | -1090 | -190 | 12.96 | 3.35 | 10.8 | 0.5 | 10.3 | -9.2 | -1.6 | 111 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17663 | 1470 | 2070 | 3642 | 533.3 | 303.1 | 949 | 94400 | 20.4 | 19.9 | 40.5 | 30.2 | 28.9 | 38.1 | 10.2 | 11.8 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159952 | 创业板ETF广发 | 1.064 | 0.28 | 0.000 | 0.000 | 45.780 | 1099 | 149 | 950 | -886 | -213 | 12.36 | .45 | 10.3 | 1.4 | 8.9 | -8.3 | -2.0 | 109 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19871 | 1300 | 1933 | 3445 | 514.0 | 288.4 | 735 | 95499 | 19.7 | 18.3 | 39.7 | 30.8 | 29.9 | 38.2 | 10.7 | 12.7 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159952 | 创业板ETF广发 | 1.07 | 0.85 | 0.000 | 0.000 | 53.363 | 1062 | 149 | 913 | -725 | -337 | 12.84 | 6.97 | 10.7 | 1.5 | 9.2 | -7.3 | -3.4 | 110 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31417 | 1220 | 1665 | 3268 | 555.0 | 282.8 | 398 | 96561 | 21.1 | 19.6 | 39.1 | 29.9 | 30.0 | 37.3 | 9.8 | 13.2 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159952 | 创业板ETF广发 | 1.076 | 1.41 | 0.000 | 0.000 | 54.615 | 1153 | 106 | 1047 | -797 | -355 | 14.40 | 10.26 | 12 | 1.1 | 10.9 | -8.3 | -3.7 | 109 | 2.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33084 | 1170 | 1550 | 3116 | 576.9 | 287.0 | 43 | 97714 | 20.7 | 19.6 | 39.9 | 29.0 | 29.9 | 38.2 | 9.5 | 13.2 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159952 | 创业板ETF广发 | 1.078 | 1.60 | 0.000 | 0.000 | 55.010 | 1229 | 111 | 1118 | -860 | -370 | 15.96 | 13.04 | 13.3 | 1.2 | 12.1 | -9.3 | -4.0 | 108 | 1.98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34413 | 1115 | 1489 | 2947 | 577.8 | 291.9 | -327 | 98943 | 20.6 | 19.4 | 40.1 | 28.0 | 29.8 | 39.1 | 9.5 | 13.5 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159952 | 创业板ETF广发 | 1.077 | 1.51 | 0.000 | 0.000 | 52.260 | 1099 | 63 | 1036 | -739 | -360 | 14.64 | 13.29 | 12.2 | 0.7 | 11.5 | -8.2 | -4.0 | 108 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33549 | 1087 | 1447 | 2822 | 579.6 | 297.2 | -688 | 100042 | 20.6 | 19.9 | 39.7 | 28.2 | 30.1 | 38.3 | 9.6 | 13.6 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159952 | 创业板ETF广发 | 1.073 | 1.13 | 0.000 | 0.000 | 49.386 | 983 | -70 | 1052 | -626 | -357 | 13.56 | 12.68 | 11.3 | -0.8 | 12.1 | -7.2 | -4.1 | 108 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33194 | 1049 | 1398 | 2660 | 579.1 | 304.4 | -1044 | 101025 | 19.8 | 20.6 | 40.0 | 27.9 | 30.6 | 37.8 | 9.6 | 13.7 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159952 | 创业板ETF广发 | 1.077 | 1.51 | 0.000 | 0.000 | 49.593 | 897 | -49 | 946 | -526 | -370 | 13.08 | 15.44 | 10.9 | -0.6 | 11.5 | -6.4 | -4.5 | 108 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34464 | 993 | 1312 | 2498 | 583.7 | 306.6 | -1414 | 101921 | 19.9 | 20.5 | 39.7 | 28.2 | 30.8 | 37.2 | 9.6 | 14.1 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159952 | 创业板ETF广发 | 1.074 | 1.23 | 0.000 | 0.000 | 49.337 | 742 | 119 | 623 | -378 | -363 | 12.00 | 16.94 | 10 | 1.6 | 8.4 | -5.1 | -4.9 | 108 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33828 | 895 | 1207 | 2298 | 572.0 | 300.4 | -1778 | 102663 | 21.2 | 19.6 | 38.0 | 29.6 | 30.8 | 35.9 | 10.0 | 14.9 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159952 | 创业板ETF广发 | 1.078 | 1.60 | 0.000 | 0.000 | 61.443 | 889 | 466 | 423 | -423 | -466 | 17.16 | 25.37 | 14.3 | 7.5 | 6.8 | -6.8 | -7.5 | 106 | 2.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -43402 | 736 | 970 | 2081 | 596.6 | 278.1 | -2244 | 103552 | 23.9 | 16.4 | 36.3 | 29.5 | 30.2 | 37.0 | 9.6 | 17.1 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159952 | 创业板ETF广发 | 1.08 | 1.79 | 0.000 | 0.000 | 55.229 | 664 | 406 | 258 | -240 | -424 | 13.92 | 28.58 | 11.6 | 7.1 | 4.5 | -4.2 | -7.4 | 108 | 2.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -39460 | 691 | 881 | 1809 | 605.3 | 294.8 | -2667 | 104216 | 24.7 | 17.6 | 35.3 | 30.8 | 30.6 | 34.8 | 9.4 | 16.8 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159952 | 创业板ETF广发 | 1.074 | 1.23 | 0.000 | 0.000 | 62.613 | 674 | 375 | 300 | -240 | -435 | 16.20 | 24.18 | 13.5 | 7.5 | 6.0 | -4.8 | -8.7 | 106 | 2.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -40497 | 592 | 775 | 1685 | 600.6 | 276.3 | -3102 | 104890 | 23.5 | 16.0 | 36.1 | 30.1 | 30.9 | 35.7 | 9.5 | 18.2 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159952 | 创业板ETF广发 | 1.079 | 1.70 | 0.000 | 0.000 | 74.902 | 647 | 445 | 202 | -255 | -391 | 18.84 | 31 | 15.7 | 10.8 | 4.9 | -6.2 | -9.5 | 109 | 2.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36506 | 503 | 607 | 1430 | 633.1 | 268.7 | -3493 | 105537 | 28.0 | 17.2 | 34.5 | 29.6 | 28.2 | 34.4 | 9.3 | 18.8 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159952 | 创业板ETF广发 | 1.075 | 1.32 | 0.000 | 0.000 | 67.116 | 524 | 419 | 104 | -293 | -230 | 22.92 | 31.49 | 19.1 | 15.3 | 3.8 | -10.7 | -8.4 | 101 | 2.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21541 | 311 | 470 | 1033 | 545.6 | 248.2 | -3723 | 106060 | 32.9 | 17.6 | 27.3 | 23.5 | 28.4 | 39.1 | 11.4 | 19.8 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159952 | 创业板ETF广发 | 1.069 | 0.75 | 0.000 | 0.000 | 38.182 | 36 | 44 | -8 | 27 | -63 | 2.76 | 15.05 | 2.3 | 2.8 | -0.5 | 1.7 | -4.0 | 111 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5873 | 196 | 326 | 583 | 450.4 | 251.8 | -3786 | 106096 | 26.7 | 23.9 | 29.7 | 30.2 | 29.2 | 27.5 | 14.4 | 18.4 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159952 | 创业板ETF广发 | 1.064 | 0.28 | 0.000 | 0.000 | 65.950 | 101 | 49 | 52 | -17 | -84 | 11.88 | 5.8 | 9.9 | 4.8 | 5.1 | -1.7 | -8.2 | 101 | 2.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7863 | 116 | 204 | 455 | 470.0 | 210.7 | -3870 | 106197 | 31.0 | 26.2 | 24.3 | 19.2 | 31.0 | 32.7 | 13.7 | 21.9 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159952 | 创业板ETF广发 | 1.068 | 0.66 | 0.000 | 0.000 | 68.444 | 123 | 102 | 21 | -56 | -66 | 23.76 | 15.78 | 19.8 | 16.4 | 3.4 | -9.1 | -10.7 | 99 | 2.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6232 | 69 | 91 | 269 | 640.0 | 216.5 | -3936 | 106320 | 33.7 | 17.3 | 25.7 | 22.3 | 30.3 | 39.4 | 10.3 | 21.0 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159952 | 创业板ETF广发 | 1.061 | 2.51 | 0.000 | 0.000 | 95.657 | 8900 | 1047 | 7853 | -7567 | -1333 | 44.88 | 1.13 | 37.4 | 4.4 | 33.0 | -31.8 | -5.6 | 123 | 2.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -127445 | 3359 | 2170 | 4691 | 1,048.8 | 485.1 | -5269 | 115220 | 25.7 | 21.3 | 54.7 | 21.7 | 15.5 | 47.3 | 4.1 | 9.7 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159952 | 创业板ETF广发 | 1.061 | 2.51 | 0.000 | 0.000 | 95.657 | 8900 | 1047 | 7853 | -7567 | -1333 | 44.88 | 1.13 | 37.4 | 4.4 | 33.0 | -31.8 | -5.6 | 123 | 2.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -127445 | 3359 | 2170 | 4691 | 1,048.8 | 485.1 | -6602 | 124120 | 25.7 | 21.3 | 54.7 | 21.7 | 15.5 | 47.3 | 4.1 | 9.7 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159952 | 创业板ETF广发 | 1.059 | 2.32 | 0.000 | 0.000 | 97.631 | 8939 | 1187 | 7752 | -7658 | -1280 | 46.08 | 2.18 | 38.4 | 5.1 | 33.3 | -32.9 | -5.5 | 123 | 2.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -122475 | 3287 | 2084 | 4551 | 1,068.5 | 489.3 | -7882 | 133059 | 25.8 | 20.7 | 54.9 | 21.6 | 15.3 | 48.2 | 4.0 | 9.5 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159952 | 创业板ETF广发 | 1.057 | 2.13 | 0.000 | 0.000 | 94.657 | 8645 | 1041 | 7604 | -7446 | -1199 | 45.84 | .93 | 38.2 | 4.6 | 33.6 | -32.9 | -5.3 | 124 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -114789 | 3223 | 2025 | 4297 | 1,069.5 | 504.0 | -9081 | 141705 | 25.5 | 20.9 | 55.4 | 21.8 | 15.2 | 48.1 | 3.9 | 9.2 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159952 | 创业板ETF广发 | 1.055 | 1.93 | 0.000 | 0.000 | 92.805 | 8298 | 841 | 7457 | -7170 | -1129 | 45.00 | 1.77 | 37.5 | 3.8 | 33.7 | -32.4 | -5.1 | 124 | 2.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108028 | 3152 | 1994 | 4179 | 1,062.3 | 506.9 | -10210 | 150003 | 25.2 | 21.4 | 55.6 | 21.9 | 15.2 | 47.6 | 4.0 | 9.1 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159952 | 创业板ETF广发 | 1.056 | 2.03 | 0.000 | 0.000 | 94.622 | 8105 | 905 | 7200 | -6941 | -1164 | 45.12 | 3.14 | 37.6 | 4.2 | 33.4 | -32.2 | -5.4 | 124 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -111451 | 3071 | 1940 | 4130 | 1,063.9 | 499.7 | -11374 | 158108 | 25.5 | 21.3 | 55.1 | 21.7 | 15.5 | 47.7 | 3.9 | 9.3 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159952 | 创业板ETF广发 | 1.058 | 2.22 | 0.000 | 0.000 | 94.368 | 7957 | 804 | 7153 | -6835 | -1122 | 45.12 | 3.39 | 37.6 | 3.8 | 33.8 | -32.3 | -5.3 | 124 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -107410 | 3016 | 1877 | 3976 | 1,079.7 | 509.7 | -12495 | 166065 | 25.3 | 21.5 | 55.5 | 21.7 | 15.4 | 47.7 | 3.8 | 9.1 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159952 | 创业板ETF广发 | 1.056 | 2.03 | 0.000 | 0.000 | 92.119 | 7827 | 816 | 7011 | -6760 | -1067 | 44.88 | 2.74 | 37.4 | 3.9 | 33.5 | -32.3 | -5.1 | 124 | 2.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102228 | 2983 | 1837 | 3808 | 1,091.2 | 526.4 | -13563 | 173892 | 25.6 | 21.7 | 55.3 | 21.8 | 15.4 | 47.7 | 3.7 | 8.8 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159952 | 创业板ETF广发 | 1.054 | 1.84 | 0.000 | 0.000 | 88.622 | 7624 | 717 | 6907 | -6661 | -963 | 44.64 | 2.62 | 37.2 | 3.5 | 33.7 | -32.5 | -4.7 | 125 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92281 | 2945 | 1802 | 3600 | 1,089.6 | 545.4 | -14526 | 181516 | 25.7 | 22.2 | 55.2 | 21.5 | 15.4 | 47.9 | 3.7 | 8.4 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159952 | 创业板ETF广发 | 1.053 | 1.74 | 0.000 | 0.000 | 86.945 | 7559 | 798 | 6761 | -6662 | -898 | 45.48 | 1.8 | 37.9 | 4.0 | 33.9 | -33.4 | -4.5 | 124 | 1.97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -86004 | 2844 | 1751 | 3448 | 1,091.5 | 554.3 | -15424 | 189075 | 24.9 | 20.9 | 56.0 | 22.1 | 15.3 | 48.7 | 3.8 | 8.3 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159952 | 创业板ETF广发 | 1.051 | 1.55 | 0.000 | 0.000 | 86.250 | 7382 | 766 | 6617 | -6518 | -864 | 45.12 | 1.56 | 37.6 | 3.9 | 33.7 | -33.2 | -4.4 | 124 | 1.94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -82791 | 2800 | 1739 | 3379 | 1,082.0 | 556.9 | -16287 | 196458 | 24.9 | 21.0 | 55.9 | 22.2 | 15.4 | 48.6 | 3.8 | 8.2 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159952 | 创业板ETF广发 | 1.052 | 1.64 | 0.000 | 0.000 | 84.391 | 7313 | 868 | 6445 | -6483 | -830 | 45.48 | .48 | 37.9 | 4.5 | 33.4 | -33.6 | -4.3 | 124 | 1.91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -79529 | 2752 | 1713 | 3275 | 1,079.7 | 564.7 | -17117 | 203771 | 25.1 | 20.6 | 55.7 | 22.3 | 15.4 | 49.0 | 3.8 | 8.1 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159952 | 创业板ETF广发 | 1.05 | 1.45 | 0.000 | 0.000 | 82.473 | 7058 | 721 | 6337 | -6261 | -797 | 44.64 | .7 | 37.2 | 3.8 | 33.4 | -33.0 | -4.2 | 124 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -76389 | 2706 | 1695 | 3191 | 1,073.0 | 570.0 | -17914 | 210829 | 24.6 | 20.8 | 56.0 | 22.6 | 15.6 | 48.6 | 3.8 | 8.0 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们