| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159949 | 创业板50ETF | .739 | -1.73 | 0.000 | 0.000 | 6.654 | 3883 | 0 | 3883 | -2644 | -1239 | 5.64 | -14.55 | 4.7 | 0.0 | 4.7 | -3.2 | -1.5 | 125 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -163782 | 16378 | 18340 | 18764 | 595.4 | 581.9 | -1239 | 3883 | 0.0 | 0.0 | 64.8 | 60.1 | 20.9 | 24.1 | 14.3 | 15.8 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159949 | 创业板50ETF | .742 | -1.33 | 0.000 | 0.000 | 10.516 | 4235 | 0 | 4235 | -2717 | -1518 | 6.36 | -13.51 | 5.3 | 0.0 | 5.3 | -3.4 | -1.9 | 125 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -200526 | 15831 | 17145 | 18266 | 615.6 | 577.8 | -2758 | 8118 | 0.0 | 0.0 | 65.3 | 60.0 | 20.8 | 24.2 | 13.9 | 15.8 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159949 | 创业板50ETF | .746 | -0.80 | 0.000 | 0.000 | 11.418 | 4418 | 0 | 4418 | -2603 | -1814 | 6.72 | -12.64 | 5.6 | 0.0 | 5.6 | -3.3 | -2.3 | 126 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -239566 | 15749 | 16515 | 18086 | 630.7 | 575.9 | -4572 | 12536 | 0.0 | 0.0 | 65.7 | 60.1 | 20.7 | 24.0 | 13.6 | 15.9 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159949 | 创业板50ETF | .746 | -0.80 | 0.000 | 0.000 | 10.840 | 4132 | 0 | 4132 | -2339 | -1793 | 6.36 | -12.56 | 5.3 | 0.0 | 5.3 | -3.0 | -2.3 | 126 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -236685 | 15559 | 16319 | 17892 | 630.6 | 575.2 | -6365 | 16668 | 0.0 | 0.0 | 65.5 | 60.2 | 20.9 | 23.9 | 13.6 | 15.9 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159949 | 创业板50ETF | .745 | -0.93 | 0.000 | 0.000 | 11.147 | 3312 | 0 | 3312 | -1581 | -1731 | 5.28 | -12.59 | 4.4 | 0.0 | 4.4 | -2.1 | -2.3 | 125 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -228396 | 14895 | 15855 | 17523 | 626.3 | 566.7 | -8096 | 19980 | 0.0 | 0.0 | 64.9 | 60.5 | 21.3 | 23.4 | 13.8 | 16.1 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159949 | 创业板50ETF | .747 | -0.66 | 0.000 | 0.000 | 11.377 | 3280 | 0 | 3280 | -1491 | -1789 | 5.28 | -12.07 | 4.4 | 0.0 | 4.4 | -2.0 | -2.4 | 126 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -236032 | 14870 | 15548 | 17376 | 632.5 | 566.0 | -9886 | 23260 | 0.0 | 0.0 | 65.0 | 60.6 | 21.3 | 23.3 | 13.7 | 16.1 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159949 | 创业板50ETF | .747 | -0.66 | 0.000 | 0.000 | 11.569 | 3254 | 0 | 3254 | -1405 | -1849 | 5.28 | -12.41 | 4.4 | 0.0 | 4.4 | -1.9 | -2.5 | 125 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -243831 | 14630 | 15456 | 17261 | 631.0 | 565.0 | -11734 | 26514 | 0.0 | 0.0 | 64.9 | 60.5 | 21.4 | 23.3 | 13.7 | 16.2 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159949 | 创业板50ETF | .745 | -0.93 | 0.000 | 0.000 | 11.352 | 3294 | 0 | 3294 | -1537 | -1757 | 5.40 | -12.42 | 4.5 | 0.0 | 4.5 | -2.1 | -2.4 | 126 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -231667 | 14595 | 15293 | 17107 | 631.2 | 564.3 | -13491 | 29808 | 0.0 | 0.0 | 65.0 | 60.5 | 21.3 | 23.4 | 13.7 | 16.1 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159949 | 创业板50ETF | .75 | -0.27 | 0.000 | 0.000 | 17.392 | 3782 | 0 | 3782 | -1513 | -2269 | 6.60 | -9.2 | 5.5 | 0.0 | 5.5 | -2.2 | -3.3 | 126 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -298938 | 13697 | 13693 | 16506 | 661.6 | 548.8 | -15760 | 33589 | 0.0 | 0.0 | 65.5 | 60.0 | 21.3 | 23.5 | 13.2 | 16.5 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159949 | 创业板50ETF | .752 | 0.00 | 0.000 | 0.000 | 18.752 | 4126 | 0 | 4126 | -1759 | -2367 | 7.32 | -9.07 | 6.1 | 0.0 | 6.1 | -2.6 | -3.5 | 126 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -311855 | 13472 | 13359 | 16313 | 667.0 | 546.2 | -18127 | 37715 | 0.0 | 0.0 | 65.9 | 59.8 | 21.0 | 23.6 | 13.1 | 16.6 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159949 | 创业板50ETF | .75 | -0.27 | 0.000 | 0.000 | 19.757 | 4166 | 0 | 4166 | -1719 | -2447 | 7.56 | -8.74 | 6.3 | 0.0 | 6.3 | -2.6 | -3.7 | 125 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -322209 | 13063 | 13059 | 16117 | 666.8 | 540.3 | -20574 | 41881 | 0.0 | 0.0 | 65.8 | 59.5 | 21.1 | 23.7 | 13.1 | 16.8 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159949 | 创业板50ETF | .751 | -0.13 | 0.000 | 0.000 | 20.221 | 4338 | 0 | 4338 | -1840 | -2498 | 7.92 | -8.29 | 6.6 | 0.0 | 6.6 | -2.8 | -3.8 | 125 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -328909 | 12983 | 12933 | 16037 | 669.3 | 539.7 | -23072 | 46219 | 0.0 | 0.0 | 66.0 | 59.4 | 21.0 | 23.8 | 13.0 | 16.8 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159949 | 创业板50ETF | .752 | 0.00 | 0.000 | 0.000 | 20.432 | 4251 | 0 | 4251 | -1831 | -2420 | 7.80 | -8.12 | 6.5 | 0.0 | 6.5 | -2.8 | -3.7 | 126 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -318618 | 13020 | 12800 | 15931 | 672.8 | 540.5 | -25491 | 50470 | 0.0 | 0.0 | 66.1 | 59.6 | 20.9 | 23.7 | 13.0 | 16.7 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159949 | 创业板50ETF | .753 | 0.13 | 0.000 | 0.000 | 20.412 | 4155 | 0 | 4155 | -1753 | -2402 | 7.68 | -7.96 | 6.4 | 0.0 | 6.4 | -2.7 | -3.7 | 126 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -316304 | 12926 | 12691 | 15817 | 673.6 | 540.5 | -27894 | 54626 | 0.0 | 0.0 | 66.1 | 59.7 | 20.9 | 23.6 | 13.0 | 16.7 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159949 | 创业板50ETF | .755 | 0.40 | 0.000 | 0.000 | 20.626 | 4223 | 0 | 4223 | -1792 | -2432 | 7.92 | -7.91 | 6.6 | 0.0 | 6.6 | -2.8 | -3.8 | 126 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -320133 | 12738 | 12380 | 15550 | 680.5 | 541.8 | -30325 | 58849 | 0.0 | 0.0 | 66.4 | 59.8 | 20.8 | 23.6 | 12.8 | 16.6 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159949 | 创业板50ETF | .753 | 0.13 | 0.000 | 0.000 | 19.959 | 3861 | 0 | 3861 | -1519 | -2342 | 7.32 | -8.32 | 6.1 | 0.0 | 6.1 | -2.4 | -3.7 | 127 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -308261 | 12697 | 12242 | 15244 | 680.6 | 546.5 | -32667 | 62709 | 0.0 | 0.0 | 66.3 | 60.2 | 20.9 | 23.3 | 12.8 | 16.5 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159949 | 创业板50ETF | .754 | 0.27 | 0.000 | 0.000 | 20.401 | 3814 | 0 | 3814 | -1501 | -2314 | 7.32 | -8.39 | 6.1 | 0.0 | 6.1 | -2.4 | -3.7 | 127 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -304531 | 12543 | 12055 | 15062 | 682.8 | 546.4 | -34981 | 66524 | 0.0 | 0.0 | 66.4 | 60.3 | 20.8 | 23.2 | 12.8 | 16.5 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159949 | 创业板50ETF | .752 | 0.00 | 0.000 | 0.000 | 20.793 | 3598 | 0 | 3598 | -1342 | -2257 | 7.08 | -8.58 | 5.9 | 0.0 | 5.9 | -2.2 | -3.7 | 127 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -296936 | 12231 | 11634 | 14663 | 689.8 | 547.3 | -37237 | 70122 | 0.0 | 0.0 | 66.4 | 60.5 | 20.9 | 23.1 | 12.7 | 16.4 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159949 | 创业板50ETF | .754 | 0.27 | 0.000 | 0.000 | 21.664 | 3628 | 0 | 3628 | -1330 | -2298 | 7.20 | -8.22 | 6 | 0.0 | 6.0 | -2.2 | -3.8 | 127 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -302302 | 12124 | 11429 | 14571 | 696.1 | 546.0 | -39535 | 73750 | 0.0 | 0.0 | 66.5 | 60.5 | 20.9 | 23.1 | 12.6 | 16.4 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159949 | 创业板50ETF | .748 | -0.53 | 0.000 | 0.000 | 21.890 | 3368 | 0 | 3368 | -1064 | -2305 | 6.84 | -9.56 | 5.7 | 0.0 | 5.7 | -1.8 | -3.9 | 127 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -303168 | 11847 | 11175 | 14223 | 695.6 | 546.5 | -41839 | 77118 | 0.0 | 0.0 | 66.3 | 60.6 | 21.1 | 22.9 | 12.6 | 16.5 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159949 | 创业板50ETF | .75 | -0.27 | 0.000 | 0.000 | 26.346 | 3672 | 0 | 3672 | -1148 | -2525 | 7.68 | -8.2 | 6.4 | 0.0 | 6.4 | -2.0 | -4.4 | 128 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -331931 | 11587 | 10265 | 13908 | 734.9 | 542.4 | -44364 | 80790 | 0.0 | 0.0 | 67.0 | 60.6 | 20.9 | 22.9 | 12.1 | 16.5 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159949 | 创业板50ETF | .752 | 0.00 | 0.000 | 0.000 | 31.651 | 4054 | 0 | 4054 | -1222 | -2832 | 8.76 | -6.46 | 7.3 | 0.0 | 7.3 | -2.2 | -5.1 | 128 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -372200 | 11210 | 9397 | 13585 | 776.6 | 537.2 | -47196 | 84844 | 0.0 | 0.0 | 67.6 | 60.3 | 20.8 | 23.0 | 11.6 | 16.7 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159949 | 创业板50ETF | .753 | 0.13 | 0.000 | 0.000 | 34.564 | 4031 | 0 | 4031 | -1129 | -2902 | 9.00 | -5.51 | 7.5 | 0.0 | 7.5 | -2.1 | -5.4 | 128 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -381297 | 10846 | 8872 | 13320 | 795.9 | 530.1 | -50098 | 88875 | 0.0 | 0.0 | 67.8 | 60.3 | 20.9 | 23.0 | 11.3 | 16.7 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159949 | 创业板50ETF | .758 | 0.80 | 0.000 | 0.000 | 37.450 | 4050 | 0 | 4050 | -1038 | -3011 | 9.36 | -3.72 | 7.8 | 0.0 | 7.8 | -2.0 | -5.8 | 128 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -395511 | 10474 | 8422 | 13118 | 809.7 | 519.8 | -53110 | 92925 | 0.0 | 0.0 | 67.8 | 60.0 | 21.1 | 23.1 | 11.1 | 16.9 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159949 | 创业板50ETF | .758 | 0.80 | 0.000 | 0.000 | 39.720 | 3926 | 0 | 3926 | -845 | -3081 | 9.48 | -2.74 | 7.9 | 0.0 | 7.9 | -1.7 | -6.2 | 127 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -404630 | 9946 | 8074 | 12893 | 808.3 | 506.2 | -56191 | 96851 | 0.0 | 0.0 | 67.4 | 59.5 | 21.4 | 23.1 | 11.2 | 17.4 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159949 | 创业板50ETF | .758 | 0.80 | 0.000 | 0.000 | 41.656 | 4042 | 0 | 4042 | -877 | -3165 | 9.96 | -3.07 | 8.3 | 0.0 | 8.3 | -1.8 | -6.5 | 127 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -415611 | 9744 | 7821 | 12740 | 817.5 | 501.9 | -59356 | 100893 | 0.0 | 0.0 | 67.6 | 59.3 | 21.4 | 23.2 | 11.0 | 17.5 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159949 | 创业板50ETF | .756 | 0.53 | 0.000 | 0.000 | 48.324 | 4219 | 0 | 4219 | -788 | -3431 | 10.92 | -3.69 | 9.1 | 0.0 | 9.1 | -1.7 | -7.4 | 128 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -450335 | 9347 | 7116 | 12351 | 855.2 | 492.7 | -62787 | 105112 | 0.0 | 0.0 | 68.3 | 59.2 | 21.2 | 22.9 | 10.5 | 17.9 | 0.00 | 2.19 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159949 | 创业板50ETF | .76 | 1.06 | 0.000 | 0.000 | 55.541 | 4390 | 0 | 4390 | -775 | -3615 | 12.24 | 1.88 | 10.2 | 0.0 | 10.2 | -1.8 | -8.4 | 127 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -474363 | 8606 | 6350 | 11958 | 889.3 | 472.3 | -66402 | 109502 | 0.0 | 0.0 | 68.5 | 58.3 | 21.4 | 23.2 | 10.1 | 18.5 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159949 | 创业板50ETF | .763 | 1.46 | 0.000 | 0.000 | 62.583 | 4598 | 0 | 4598 | -698 | -3900 | 13.44 | 4.96 | 11.2 | 0.0 | 11.2 | -1.7 | -9.5 | 127 | 2.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -511717 | 8209 | 5698 | 11676 | 945.3 | 461.3 | -70303 | 114100 | 0.0 | 0.0 | 68.9 | 57.7 | 21.6 | 23.3 | 9.5 | 19.0 | 0.00 | 2.23 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159949 | 创业板50ETF | .766 | 1.86 | 0.000 | 0.000 | 63.976 | 4566 | 0 | 4566 | -641 | -3925 | 13.68 | 6.45 | 11.4 | 0.0 | 11.4 | -1.6 | -9.8 | 127 | 2.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -515011 | 8009 | 5528 | 11536 | 950.7 | 455.5 | -74228 | 118666 | 0.0 | 0.0 | 69.0 | 57.6 | 21.7 | 23.3 | 9.3 | 19.1 | 0.00 | 2.35 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159949 | 创业板50ETF | .765 | 1.73 | 0.000 | 0.000 | 64.964 | 4494 | 0 | 4494 | -742 | -3751 | 13.80 | 6.47 | 11.5 | 0.0 | 11.5 | -1.9 | -9.6 | 126 | 2.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -492290 | 7754 | 5377 | 11266 | 953.7 | 455.2 | -77979 | 123159 | 0.0 | 0.0 | 68.9 | 57.4 | 21.7 | 23.6 | 9.4 | 19.0 | 0.00 | 2.49 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159949 | 创业板50ETF | .763 | 1.46 | 0.000 | 0.000 | 63.217 | 4171 | 0 | 4171 | -607 | -3565 | 13.20 | 5.2 | 11 | 0.0 | 11.0 | -1.6 | -9.4 | 127 | 2.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -467838 | 7585 | 5230 | 10875 | 951.6 | 457.7 | -81544 | 127331 | 0.0 | 0.0 | 68.9 | 57.9 | 21.7 | 23.3 | 9.4 | 18.8 | 0.00 | 2.65 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159949 | 创业板50ETF | .765 | 1.73 | 0.000 | 0.000 | 65.314 | 4225 | 0 | 4225 | -656 | -3569 | 13.92 | 6.46 | 11.6 | 0.0 | 11.6 | -1.8 | -9.8 | 127 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -468516 | 7286 | 4976 | 10549 | 960.8 | 453.2 | -85113 | 131556 | 0.0 | 0.0 | 69.2 | 57.6 | 21.6 | 23.4 | 9.2 | 19.0 | 0.00 | 2.81 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159949 | 创业板50ETF | .763 | 1.46 | 0.000 | 0.000 | 71.823 | 4218 | 0 | 4218 | -646 | -3572 | 14.88 | 4.63 | 12.4 | 0.0 | 12.4 | -1.9 | -10.5 | 125 | 2.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -468850 | 6698 | 4598 | 10192 | 971.1 | 438.1 | -88685 | 135774 | 0.0 | 0.0 | 68.9 | 56.5 | 22.0 | 23.9 | 9.1 | 19.6 | 0.00 | 2.94 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159949 | 创业板50ETF | .766 | 1.86 | 0.000 | 0.000 | 83.965 | 4690 | 0 | 4690 | -1029 | -3661 | 18.60 | 7.64 | 15.5 | 0.0 | 15.5 | -3.4 | -12.1 | 125 | 2.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -480651 | 5958 | 3897 | 9665 | 1,019.3 | 411.0 | -92346 | 140464 | 0.0 | 0.0 | 70.1 | 54.6 | 21.1 | 24.5 | 8.8 | 20.9 | 0.00 | 2.96 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159949 | 创业板50ETF | .767 | 1.99 | 0.000 | 0.000 | 85.551 | 4543 | 0 | 4543 | -1306 | -3237 | 20.04 | 7.09 | 16.7 | 0.0 | 16.7 | -4.8 | -11.9 | 127 | 2.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -425352 | 5447 | 3485 | 8651 | 1,025.6 | 413.2 | -95583 | 145007 | 0.0 | 0.0 | 71.8 | 55.1 | 19.5 | 24.3 | 8.7 | 20.6 | 0.00 | 3.08 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159949 | 创业板50ETF | .763 | 1.46 | 0.000 | 0.000 | 89.690 | 4240 | 0 | 4240 | -1381 | -2860 | 20.64 | 4.79 | 17.2 | 0.0 | 17.2 | -5.6 | -11.6 | 127 | 2.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -375915 | 4939 | 3179 | 7955 | 1,019.4 | 407.4 | -98443 | 149247 | 0.0 | 0.0 | 72.3 | 55.1 | 18.8 | 24.4 | 8.9 | 20.5 | 0.00 | 3.3 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159949 | 创业板50ETF | .764 | 1.60 | 0.000 | 0.000 | 88.271 | 3290 | 0 | 3290 | -971 | -2319 | 21.96 | 16.2 | 18.3 | 0.0 | 18.3 | -5.4 | -12.9 | 119 | 2.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -305632 | 3383 | 2527 | 6480 | 937.6 | 365.6 | -100762 | 152537 | 0.0 | 0.0 | 68.8 | 50.5 | 21.0 | 26.4 | 10.2 | 23.1 | 0.00 | 2.95 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159949 | 创业板50ETF | .762 | 1.33 | 0.000 | 0.000 | 70.753 | 2048 | 0 | 2048 | -645 | -1403 | 17.52 | 12.96 | 14.6 | 0.0 | 14.6 | -4.6 | -10.0 | 119 | 2.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -185207 | 2645 | 2130 | 4815 | 869.5 | 384.6 | -102165 | 154585 | 0.0 | 0.0 | 66.7 | 52.1 | 22.4 | 27.0 | 10.9 | 20.9 | 0.00 | 2.87 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159949 | 创业板50ETF | .756 | 0.53 | 0.000 | 0.000 | 43.041 | 751 | 0 | 751 | -261 | -490 | 11.04 | 1.69 | 9.2 | 0.0 | 9.2 | -3.2 | -6.0 | 111 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -64813 | 1439 | 1455 | 2580 | 742.4 | 418.7 | -102654 | 155336 | 0.0 | 0.0 | 60.0 | 50.8 | 27.0 | 30.2 | 13.0 | 19.0 | 0.00 | 2.43 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159949 | 创业板50ETF | .754 | 0.27 | 0.000 | 0.000 | 68.587 | 770 | 0 | 770 | -288 | -482 | 17.64 | -11.73 | 14.7 | 0.0 | 14.7 | -5.5 | -9.2 | 103 | 2.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -63755 | 857 | 908 | 1947 | 763.2 | 355.9 | -103136 | 156105 | 0.0 | 0.0 | 58.9 | 44.2 | 28.1 | 33.6 | 13.0 | 22.2 | 0.00 | 2.63 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159949 | 创业板50ETF | .757 | 0.66 | 0.000 | 0.000 | 70.549 | 497 | 0 | 497 | -161 | -336 | 20.04 | -15.3 | 16.7 | 0.0 | 16.7 | -5.4 | -11.3 | 104 | 2.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44522 | 492 | 466 | 1211 | 845.5 | 325.3 | -103472 | 156602 | 0.0 | 0.0 | 60.2 | 43.5 | 27.1 | 32.5 | 12.7 | 24.0 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159949 | 创业板50ETF | .752 | 2.45 | 0.000 | 0.000 | 69.952 | 11299 | 0 | 11299 | -4723 | -6576 | 22.68 | 15.2 | 18.9 | 0.0 | 18.9 | -7.9 | -11.0 | 124 | 2.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -887992 | 12012 | 8724 | 17877 | 925.3 | 451.6 | -110048 | 167901 | 0.0 | 0.0 | 71.6 | 52.7 | 18.5 | 26.4 | 9.9 | 20.9 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159949 | 创业板50ETF | .752 | 2.45 | 0.000 | 0.000 | 69.952 | 11299 | 0 | 11299 | -4723 | -6576 | 22.68 | 15.2 | 18.9 | 0.0 | 18.9 | -7.9 | -11.0 | 124 | 2.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -887992 | 12012 | 8724 | 17877 | 925.3 | 451.6 | -116624 | 179200 | 0.0 | 0.0 | 71.6 | 52.7 | 18.5 | 26.4 | 9.9 | 20.9 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159949 | 创业板50ETF | .751 | 2.32 | 0.000 | 0.000 | 70.980 | 11255 | 0 | 11255 | -4938 | -6317 | 23.52 | 16.68 | 19.6 | 0.0 | 19.6 | -8.6 | -11.0 | 126 | 2.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -853483 | 11732 | 8223 | 16778 | 943.6 | 462.4 | -122941 | 190455 | 0.0 | 0.0 | 72.6 | 53.0 | 17.8 | 26.4 | 9.6 | 20.6 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159949 | 创业板50ETF | .75 | 2.18 | 0.000 | 0.000 | 70.757 | 10797 | 0 | 10797 | -4848 | -5950 | 23.52 | 18.16 | 19.6 | 0.0 | 19.6 | -8.8 | -10.8 | 126 | 2.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -804321 | 11260 | 7852 | 15928 | 948.5 | 467.6 | -128890 | 201252 | 0.0 | 0.0 | 72.9 | 53.3 | 17.6 | 26.4 | 9.5 | 20.3 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159949 | 创业板50ETF | .748 | 1.91 | 0.000 | 0.000 | 71.774 | 10704 | 0 | 10704 | -4812 | -5893 | 23.76 | 18.06 | 19.8 | 0.0 | 19.8 | -8.9 | -10.9 | 127 | 2.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -796854 | 11141 | 7603 | 15551 | 961.5 | 470.1 | -134783 | 211957 | 0.0 | 0.0 | 73.3 | 53.5 | 17.4 | 26.3 | 9.3 | 20.2 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159949 | 创业板50ETF | .75 | 2.18 | 0.000 | 0.000 | 74.723 | 10883 | 0 | 10883 | -4937 | -5946 | 24.60 | 18.97 | 20.5 | 0.0 | 20.5 | -9.3 | -11.2 | 127 | 2.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -804179 | 10943 | 7310 | 15264 | 982.2 | 470.4 | -140729 | 222839 | 0.0 | 0.0 | 73.8 | 53.3 | 17.2 | 26.5 | 9.0 | 20.2 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159949 | 创业板50ETF | .75 | 2.18 | 0.000 | 0.000 | 71.697 | 10321 | 0 | 10321 | -4803 | -5518 | 24.24 | 17.58 | 20.2 | 0.0 | 20.2 | -9.4 | -10.8 | 128 | 2.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -746811 | 10621 | 6939 | 14102 | 996.5 | 490.4 | -146247 | 233161 | 0.0 | 0.0 | 74.0 | 53.8 | 17.1 | 26.5 | 8.9 | 19.7 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159949 | 创业板50ETF | .748 | 1.91 | 0.000 | 0.000 | 67.267 | 9329 | 0 | 9329 | -4470 | -4859 | 23.04 | 15.89 | 19.2 | 0.0 | 19.2 | -9.2 | -10.0 | 128 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -658017 | 10107 | 6684 | 12905 | 984.5 | 509.9 | -151106 | 242490 | 0.0 | 0.0 | 73.8 | 54.6 | 17.2 | 26.4 | 9.0 | 19.0 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159949 | 创业板50ETF | .747 | 1.77 | 0.000 | 0.000 | 65.302 | 9004 | 0 | 9004 | -4407 | -4597 | 22.80 | 15.93 | 19 | 0.0 | 19.0 | -9.3 | -9.7 | 129 | 1.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -622681 | 9937 | 6506 | 12325 | 986.7 | 520.8 | -155703 | 251494 | 0.0 | 0.0 | 74.0 | 55.0 | 17.1 | 26.4 | 8.9 | 18.6 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159949 | 创业板50ETF | .746 | 1.63 | 0.000 | 0.000 | 60.180 | 8192 | 0 | 8192 | -4073 | -4119 | 21.48 | 14.19 | 17.9 | 0.0 | 17.9 | -8.9 | -9.0 | 129 | 1.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -558172 | 9601 | 6348 | 11520 | 977.0 | 538.4 | -159822 | 259685 | 0.0 | 0.0 | 73.6 | 55.7 | 17.5 | 26.4 | 8.9 | 17.9 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159949 | 创业板50ETF | .744 | 1.36 | 0.000 | 0.000 | 58.575 | 7908 | 0 | 7908 | -3999 | -3909 | 21.12 | 14.46 | 17.6 | 0.0 | 17.6 | -8.9 | -8.7 | 129 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -529820 | 9427 | 6289 | 11224 | 968.3 | 542.6 | -163730 | 267593 | 0.0 | 0.0 | 73.4 | 55.8 | 17.6 | 26.5 | 9.0 | 17.7 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159949 | 创业板50ETF | .744 | 1.36 | 0.000 | 0.000 | 54.992 | 7427 | 0 | 7427 | -3779 | -3648 | 20.52 | 14.12 | 17.1 | 0.0 | 17.1 | -8.7 | -8.4 | 129 | 1.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -494673 | 9116 | 6154 | 10757 | 956.9 | 547.5 | -167379 | 275020 | 0.0 | 0.0 | 73.1 | 56.0 | 17.7 | 26.4 | 9.2 | 17.6 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159949 | 创业板50ETF | .743 | 1.23 | 0.000 | 0.000 | 52.994 | 6845 | 0 | 6845 | -3465 | -3380 | 19.44 | 14.42 | 16.2 | 0.0 | 16.2 | -8.2 | -8.0 | 129 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -458480 | 8872 | 6058 | 10320 | 946.0 | 555.3 | -170759 | 281865 | 0.0 | 0.0 | 72.6 | 56.4 | 18.1 | 26.3 | 9.3 | 17.3 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们