| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 17.037 | 5377 | 0 | 5377 | -4230 | -1147 | 16.32 | -54.83 | 13.6 | 0.0 | 13.6 | -10.7 | -2.9 | 154 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -116317 | 7412 | 4526 | 4717 | 886.2 | 850.3 | -1147 | 5377 | 0.0 | 0.0 | 83.8 | 70.2 | 10.7 | 21.4 | 5.5 | 8.4 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 18.140 | 5358 | 0 | 5358 | -4193 | -1165 | 16.56 | -56.17 | 13.8 | 0.0 | 13.8 | -10.8 | -3.0 | 154 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -118161 | 7279 | 4359 | 4589 | 903.6 | 858.3 | -2311 | 10735 | 0.0 | 0.0 | 84.0 | 70.2 | 10.7 | 21.5 | 5.3 | 8.3 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 19.282 | 5329 | 0 | 5329 | -4179 | -1150 | 16.68 | -57.5 | 13.9 | 0.0 | 13.9 | -10.9 | -3.0 | 155 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -116671 | 7234 | 4191 | 4490 | 927.9 | 866.2 | -3461 | 16063 | 0.0 | 0.0 | 84.4 | 70.5 | 10.4 | 21.3 | 5.2 | 8.2 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 19.173 | 5078 | 0 | 5078 | -3949 | -1128 | 16.20 | -58.99 | 13.5 | 0.0 | 13.5 | -10.5 | -3.0 | 155 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -114473 | 7097 | 4100 | 4395 | 930.7 | 868.2 | -4590 | 21141 | 0.0 | 0.0 | 84.4 | 70.9 | 10.4 | 20.9 | 5.2 | 8.2 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159941 | 纳指ETF | .984 | 0.00 | 0.000 | 0.000 | 18.912 | 4862 | 0 | 4862 | -3774 | -1089 | 16.08 | -59.47 | 13.4 | 0.0 | 13.4 | -10.4 | -3.0 | 155 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -110419 | 6846 | 4008 | 4267 | 918.3 | 862.6 | -5678 | 26003 | 0.0 | 0.0 | 84.3 | 70.9 | 10.4 | 20.8 | 5.3 | 8.3 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159941 | 纳指ETF | .984 | 0.00 | 0.000 | 0.000 | 18.707 | 4660 | 0 | 4660 | -3574 | -1086 | 15.96 | -59.98 | 13.3 | 0.0 | 13.3 | -10.2 | -3.1 | 156 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -110182 | 6654 | 3819 | 4101 | 930.7 | 866.7 | -6764 | 30663 | 0.0 | 0.0 | 84.5 | 71.2 | 10.3 | 20.5 | 5.2 | 8.3 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 18.366 | 4503 | 0 | 4503 | -3430 | -1074 | 15.60 | -60.66 | 13 | 0.0 | 13.0 | -9.9 | -3.1 | 156 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108931 | 6578 | 3752 | 4040 | 936.5 | 869.8 | -7838 | 35167 | 0.0 | 0.0 | 84.5 | 71.5 | 10.3 | 20.2 | 5.2 | 8.3 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 18.741 | 4397 | 0 | 4397 | -3340 | -1057 | 15.48 | -61.84 | 12.9 | 0.0 | 12.9 | -9.8 | -3.1 | 156 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -107166 | 6471 | 3651 | 3942 | 946.9 | 877.0 | -8895 | 39563 | 0.0 | 0.0 | 84.6 | 71.7 | 10.3 | 20.1 | 5.1 | 8.2 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159941 | 纳指ETF | .984 | 0.00 | 0.000 | 0.000 | 17.925 | 3963 | 0 | 3963 | -2947 | -1015 | 14.52 | -63.93 | 12.1 | 0.0 | 12.1 | -9.0 | -3.1 | 157 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102969 | 6258 | 3466 | 3740 | 958.3 | 888.1 | -9910 | 43526 | 0.0 | 0.0 | 84.6 | 72.5 | 10.4 | 19.4 | 5.0 | 8.1 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159941 | 纳指ETF | .984 | 0.00 | 0.000 | 0.000 | 18.279 | 3708 | 0 | 3708 | -2717 | -991 | 13.92 | -65 | 11.6 | 0.0 | 11.6 | -8.5 | -3.1 | 158 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -100515 | 6148 | 3315 | 3606 | 978.1 | 899.2 | -10901 | 47234 | 0.0 | 0.0 | 84.8 | 73.2 | 10.3 | 18.8 | 4.9 | 8.0 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159941 | 纳指ETF | .984 | 0.00 | 0.000 | 0.000 | 17.285 | 3632 | 0 | 3632 | -2676 | -956 | 13.68 | -64.99 | 11.4 | 0.0 | 11.4 | -8.4 | -3.0 | 158 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -96949 | 6127 | 3292 | 3549 | 981.7 | 910.6 | -11857 | 50867 | 0.0 | 0.0 | 84.8 | 73.4 | 10.3 | 18.7 | 4.9 | 7.9 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 17.663 | 3605 | 0 | 3605 | -2688 | -917 | 13.68 | -65.06 | 11.4 | 0.0 | 11.4 | -8.5 | -2.9 | 158 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -93011 | 6081 | 3249 | 3495 | 987.2 | 917.7 | -12774 | 54472 | 0.0 | 0.0 | 84.9 | 73.5 | 10.2 | 18.7 | 4.9 | 7.8 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 19.690 | 3823 | 0 | 3823 | -2851 | -971 | 14.64 | -66.14 | 12.2 | 0.0 | 12.2 | -9.1 | -3.1 | 159 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -98510 | 6063 | 3124 | 3431 | 1,017.2 | 926.2 | -13745 | 58294 | 0.0 | 0.0 | 85.6 | 73.4 | 9.8 | 18.9 | 4.6 | 7.7 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159941 | 纳指ETF | .986 | 0.20 | 0.000 | 0.000 | 18.257 | 3660 | 0 | 3660 | -2761 | -900 | 14.16 | -65.85 | 11.8 | 0.0 | 11.8 | -8.9 | -2.9 | 159 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -91231 | 6002 | 3103 | 3370 | 1,013.8 | 933.5 | -14645 | 61955 | 0.0 | 0.0 | 85.5 | 73.7 | 9.9 | 18.8 | 4.6 | 7.5 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159941 | 纳指ETF | .986 | 0.20 | 0.000 | 0.000 | 24.278 | 3925 | 0 | 3925 | -3002 | -924 | 16.32 | -64.02 | 13.6 | 0.0 | 13.6 | -10.4 | -3.2 | 159 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -93661 | 5585 | 2808 | 3216 | 1,042.3 | 910.1 | -15569 | 65880 | 0.0 | 0.0 | 86.1 | 72.5 | 9.4 | 19.8 | 4.5 | 7.7 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 24.293 | 3868 | 0 | 3868 | -2980 | -888 | 16.20 | -64.34 | 13.5 | 0.0 | 13.5 | -10.4 | -3.1 | 159 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -90073 | 5544 | 2777 | 3162 | 1,046.3 | 918.9 | -16457 | 69748 | 0.0 | 0.0 | 86.1 | 72.6 | 9.4 | 19.8 | 4.5 | 7.6 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 24.803 | 3962 | 0 | 3962 | -3079 | -884 | 16.68 | -64.34 | 13.9 | 0.0 | 13.9 | -10.8 | -3.1 | 159 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -89618 | 5516 | 2715 | 3110 | 1,064.8 | 929.6 | -17341 | 73710 | 0.0 | 0.0 | 86.5 | 72.6 | 9.1 | 19.9 | 4.4 | 7.5 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159941 | 纳指ETF | .986 | 0.20 | 0.000 | 0.000 | 30.502 | 4094 | 0 | 4094 | -3175 | -919 | 17.64 | -65.8 | 14.7 | 0.0 | 14.7 | -11.4 | -3.3 | 160 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -93207 | 5423 | 2482 | 3014 | 1,138.0 | 937.1 | -18260 | 77805 | 0.0 | 0.0 | 87.5 | 72.8 | 8.4 | 19.8 | 4.1 | 7.4 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 29.707 | 4019 | 0 | 4019 | -3132 | -887 | 17.40 | -66.07 | 14.5 | 0.0 | 14.5 | -11.3 | -3.2 | 161 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -89934 | 5430 | 2452 | 2955 | 1,146.2 | 951.1 | -19147 | 81823 | 0.0 | 0.0 | 87.6 | 73.1 | 8.3 | 19.6 | 4.1 | 7.3 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 28.245 | 3976 | 0 | 3976 | -3147 | -828 | 17.28 | -66.05 | 14.4 | 0.0 | 14.4 | -11.4 | -3.0 | 161 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -83990 | 5409 | 2425 | 2881 | 1,154.5 | 971.8 | -19975 | 85799 | 0.0 | 0.0 | 87.7 | 73.3 | 8.2 | 19.6 | 4.1 | 7.1 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 28.516 | 3916 | 0 | 3916 | -3138 | -778 | 17.52 | -66.13 | 14.6 | 0.0 | 14.6 | -11.7 | -2.9 | 161 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -78869 | 5254 | 2355 | 2792 | 1,154.8 | 974.1 | -20753 | 89715 | 0.0 | 0.0 | 87.8 | 73.2 | 8.1 | 19.8 | 4.1 | 7.0 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159941 | 纳指ETF | .986 | 0.20 | 0.000 | 0.000 | 37.874 | 4157 | 0 | 4157 | -3311 | -846 | 20.64 | -63.31 | 17.2 | 0.0 | 17.2 | -13.7 | -3.5 | 159 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -85775 | 4676 | 2078 | 2679 | 1,179.4 | 914.8 | -21599 | 93872 | 0.0 | 0.0 | 88.3 | 71.1 | 7.7 | 21.4 | 4.0 | 7.5 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 37.120 | 4127 | 0 | 4127 | -3287 | -840 | 20.64 | -63.24 | 17.2 | 0.0 | 17.2 | -13.7 | -3.5 | 160 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -85148 | 4671 | 2052 | 2619 | 1,185.6 | 928.9 | -22438 | 97999 | 0.0 | 0.0 | 88.4 | 71.2 | 7.7 | 21.4 | 3.9 | 7.4 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 36.514 | 4105 | 0 | 4105 | -3317 | -788 | 20.64 | -63.51 | 17.2 | 0.0 | 17.2 | -13.9 | -3.3 | 160 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -79848 | 4646 | 2028 | 2568 | 1,193.1 | 942.2 | -23226 | 102104 | 0.0 | 0.0 | 88.5 | 71.3 | 7.6 | 21.5 | 3.9 | 7.2 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 35.508 | 4045 | 0 | 4045 | -3283 | -761 | 20.40 | -63.47 | 17 | 0.0 | 17.0 | -13.8 | -3.2 | 160 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77194 | 4632 | 2000 | 2518 | 1,206.2 | 958.0 | -23987 | 106148 | 0.0 | 0.0 | 88.5 | 71.5 | 7.6 | 21.4 | 3.9 | 7.1 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 34.926 | 3992 | 0 | 3992 | -3283 | -709 | 20.28 | -63.68 | 16.9 | 0.0 | 16.9 | -13.9 | -3.0 | 160 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -71842 | 4598 | 1970 | 2464 | 1,215.6 | 971.9 | -24696 | 110140 | 0.0 | 0.0 | 88.6 | 71.7 | 7.5 | 21.4 | 3.9 | 6.9 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 34.273 | 3858 | 0 | 3858 | -3180 | -678 | 19.80 | -63.85 | 16.5 | 0.0 | 16.5 | -13.6 | -2.9 | 161 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -68749 | 4580 | 1941 | 2387 | 1,221.4 | 993.2 | -25374 | 113998 | 0.0 | 0.0 | 88.7 | 72.2 | 7.4 | 21.0 | 3.9 | 6.8 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 47.129 | 3803 | 0 | 3803 | -3062 | -741 | 23.40 | -66.19 | 19.5 | 0.0 | 19.5 | -15.7 | -3.8 | 160 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -75113 | 3795 | 1567 | 2204 | 1,261.4 | 896.9 | -26115 | 117801 | 0.0 | 0.0 | 89.6 | 70.1 | 6.7 | 22.4 | 3.7 | 7.5 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 47.535 | 3589 | 0 | 3589 | -2883 | -706 | 22.56 | -66.23 | 18.8 | 0.0 | 18.8 | -15.1 | -3.7 | 162 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -71591 | 3761 | 1491 | 2096 | 1,297.7 | 923.1 | -26821 | 121389 | 0.0 | 0.0 | 90.2 | 71.4 | 6.2 | 21.3 | 3.6 | 7.3 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 47.753 | 3387 | 0 | 3387 | -2706 | -681 | 22.08 | -67.87 | 18.4 | 0.0 | 18.4 | -14.7 | -3.7 | 162 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69029 | 3627 | 1416 | 2007 | 1,317.5 | 929.6 | -27502 | 124776 | 0.0 | 0.0 | 90.3 | 71.9 | 6.1 | 20.8 | 3.6 | 7.3 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159941 | 纳指ETF | .985 | 0.10 | 0.000 | 0.000 | 46.932 | 3055 | 0 | 3055 | -2431 | -625 | 21.72 | -66.95 | 18.1 | 0.0 | 18.1 | -14.4 | -3.7 | 162 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -63294 | 3326 | 1341 | 1895 | 1,275.7 | 902.7 | -28127 | 127832 | 0.0 | 0.0 | 89.8 | 71.7 | 6.4 | 20.8 | 3.8 | 7.5 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159941 | 纳指ETF | .986 | 0.20 | 0.000 | 0.000 | 45.333 | 2859 | 0 | 2859 | -2294 | -565 | 21.24 | -66.18 | 17.7 | 0.0 | 17.7 | -14.2 | -3.5 | 162 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -57298 | 3183 | 1287 | 1788 | 1,272.0 | 915.6 | -28692 | 130691 | 0.0 | 0.0 | 89.9 | 72.2 | 6.2 | 20.4 | 3.9 | 7.4 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159941 | 纳指ETF | .987 | 0.30 | 0.000 | 0.000 | 51.506 | 2842 | 0 | 2842 | -2270 | -571 | 22.08 | -65.08 | 18.4 | 0.0 | 18.4 | -14.7 | -3.7 | 163 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -57900 | 3061 | 1155 | 1707 | 1,354.9 | 916.7 | -29264 | 133533 | 0.0 | 0.0 | 90.5 | 72.1 | 5.9 | 20.6 | 3.6 | 7.3 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159941 | 纳指ETF | .986 | 0.20 | 0.000 | 0.000 | 49.760 | 2560 | 0 | 2560 | -2021 | -539 | 20.52 | -64.21 | 17.1 | 0.0 | 17.1 | -13.5 | -3.6 | 164 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -54605 | 2985 | 1061 | 1590 | 1,429.6 | 954.0 | -29803 | 136093 | 0.0 | 0.0 | 90.7 | 73.6 | 5.9 | 19.4 | 3.4 | 7.0 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159941 | 纳指ETF | .986 | 0.20 | 0.000 | 0.000 | 62.669 | 2396 | 0 | 2396 | -1871 | -524 | 20.28 | -63.5 | 16.9 | 0.0 | 16.9 | -13.2 | -3.7 | 167 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53139 | 2878 | 846 | 1422 | 1,697.6 | 1,010.0 | -30327 | 138488 | 0.0 | 0.0 | 91.9 | 75.0 | 5.3 | 18.5 | 2.8 | 6.5 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159941 | 纳指ETF | .986 | 0.20 | 0.000 | 0.000 | 59.450 | 2007 | 0 | 2007 | -1525 | -482 | 18.48 | -64.98 | 15.4 | 0.0 | 15.4 | -11.7 | -3.7 | 168 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48861 | 2662 | 790 | 1286 | 1,671.6 | 1,026.9 | -30809 | 140495 | 0.0 | 0.0 | 91.7 | 76.3 | 5.5 | 17.2 | 2.8 | 6.5 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159941 | 纳指ETF | .987 | 0.30 | 0.000 | 0.000 | 58.493 | 1484 | 0 | 1484 | -1093 | -390 | 15.96 | -74.83 | 13.3 | 0.0 | 13.3 | -9.8 | -3.5 | 171 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -39560 | 2319 | 653 | 1069 | 1,730.9 | 1,057.3 | -31200 | 141979 | 0.0 | 0.0 | 92.0 | 78.7 | 5.4 | 15.2 | 2.6 | 6.1 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159941 | 纳指ETF | .986 | 0.20 | 0.000 | 0.000 | 52.923 | 1209 | 0 | 1209 | -881 | -328 | 14.16 | -78.32 | 11.8 | 0.0 | 11.8 | -8.6 | -3.2 | 172 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33203 | 2142 | 583 | 922 | 1,779.8 | 1,125.4 | -31528 | 143188 | 0.0 | 0.0 | 92.0 | 80.2 | 5.4 | 14.0 | 2.6 | 5.8 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159941 | 纳指ETF | .987 | 0.30 | 0.000 | 0.000 | 46.369 | 961 | 0 | 961 | -709 | -252 | 12.36 | -80.43 | 10.3 | 0.0 | 10.3 | -7.6 | -2.7 | 174 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25522 | 1974 | 533 | 799 | 1,773.5 | 1,183.1 | -31780 | 144149 | 0.0 | 0.0 | 91.9 | 81.6 | 5.5 | 13.1 | 2.6 | 5.3 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159941 | 纳指ETF | .987 | 0.30 | 0.000 | 0.000 | 45.698 | 790 | 0 | 790 | -568 | -222 | 10.68 | -81.59 | 8.9 | 0.0 | 8.9 | -6.4 | -2.5 | 176 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22489 | 1900 | 472 | 687 | 1,905.8 | 1,309.4 | -32002 | 144940 | 0.0 | 0.0 | 92.2 | 83.3 | 5.5 | 11.9 | 2.3 | 4.8 | 0.00 | 3.05 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159941 | 纳指ETF | .987 | 0.30 | 0.000 | 0.000 | 71.855 | 606 | 0 | 606 | -444 | -162 | 9.00 | -82.45 | 7.5 | 0.0 | 7.5 | -5.5 | -2.0 | 178 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16368 | 1748 | 390 | 578 | 2,098.4 | 1,415.9 | -32163 | 145546 | 0.0 | 0.0 | 92.6 | 85.1 | 5.3 | 10.8 | 2.1 | 4.1 | 0.00 | 4.69 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159941 | 纳指ETF | .987 | 0.30 | 0.000 | 0.000 | 115.152 | 713 | 0 | 713 | -528 | -185 | 13.44 | -84.98 | 11.2 | 0.0 | 11.2 | -8.3 | -2.9 | 180 | 2.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18687 | 1392 | 199 | 463 | 3,238.0 | 1,391.7 | -32348 | 146258 | 0.0 | 0.0 | 95.7 | 84.5 | 3.0 | 11.3 | 1.3 | 4.2 | 0.00 | 6.24 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159941 | 纳指ETF | .984 | -0.20 | 0.000 | 0.000 | -83.048 | -3403 | 0 | -3403 | 1818 | 1586 | -10.56 | -15.04 | -8.8 | 0.0 | -8.8 | 4.7 | 4.1 | 163 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 160919 | 7677 | 6601 | 2956 | 594.6 | 1,327.8 | -30762 | 142855 | 0.0 | 0.0 | 77.1 | 85.9 | 14.1 | 9.4 | 8.8 | 4.7 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159941 | 纳指ETF | .984 | -0.20 | 0.000 | 0.000 | -83.048 | -3403 | 0 | -3403 | 1818 | 1586 | -10.56 | -15.04 | -8.8 | 0.0 | -8.8 | 4.7 | 4.1 | 163 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 160919 | 7677 | 6601 | 2956 | 594.6 | 1,327.8 | -29176 | 139452 | 0.0 | 0.0 | 77.1 | 85.9 | 14.1 | 9.4 | 8.8 | 4.7 | 0.00 | .7 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159941 | 纳指ETF | .985 | -0.10 | 0.000 | 0.000 | -82.888 | -3238 | 0 | -3238 | 1749 | 1489 | -10.44 | -12.61 | -8.7 | 0.0 | -8.7 | 4.7 | 4.0 | 164 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 151055 | 7432 | 6242 | 2804 | 605.0 | 1,346.8 | -27688 | 136214 | 0.0 | 0.0 | 77.5 | 86.2 | 13.8 | 9.1 | 8.7 | 4.7 | 0.00 | .68 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159941 | 纳指ETF | .985 | -0.10 | 0.000 | 0.000 | -77.765 | -2640 | 0 | -2640 | 1390 | 1251 | -9.12 | -15.61 | -7.6 | 0.0 | -7.6 | 4.0 | 3.6 | 164 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 126900 | 6937 | 5741 | 2692 | 614.0 | 1,309.4 | -26437 | 133574 | 0.0 | 0.0 | 78.4 | 86.0 | 13.2 | 9.2 | 8.4 | 4.8 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159941 | 纳指ETF | .984 | -0.20 | 0.000 | 0.000 | -77.326 | -2584 | 0 | -2584 | 1309 | 1275 | -9.00 | -16.08 | -7.5 | 0.0 | -7.5 | 3.8 | 3.7 | 165 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 129379 | 6924 | 5617 | 2630 | 622.5 | 1,329.6 | -25162 | 130990 | 0.0 | 0.0 | 78.6 | 86.1 | 13.0 | 9.2 | 8.4 | 4.7 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159941 | 纳指ETF | .985 | -0.10 | 0.000 | 0.000 | -75.718 | -2329 | 0 | -2329 | 1098 | 1231 | -8.40 | -14.12 | -7 | 0.0 | -7.0 | 3.3 | 3.7 | 165 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 124927 | 6685 | 5438 | 2572 | 620.9 | 1,312.8 | -23931 | 128660 | 0.0 | 0.0 | 78.9 | 85.9 | 12.7 | 9.4 | 8.4 | 4.7 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159941 | 纳指ETF | .984 | -0.20 | 0.000 | 0.000 | -77.474 | -2404 | 0 | -2404 | 1170 | 1235 | -8.88 | -15.07 | -7.4 | 0.0 | -7.4 | 3.6 | 3.8 | 165 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 125259 | 6527 | 5344 | 2501 | 616.8 | 1,318.0 | -22697 | 126256 | 0.0 | 0.0 | 78.7 | 86.1 | 12.8 | 9.2 | 8.5 | 4.7 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159941 | 纳指ETF | .984 | -0.20 | 0.000 | 0.000 | -75.159 | -2200 | 0 | -2200 | 1052 | 1148 | -8.28 | -14.02 | -6.9 | 0.0 | -6.9 | 3.3 | 3.6 | 166 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 116475 | 6445 | 5111 | 2427 | 633.0 | 1,333.1 | -21549 | 124056 | 0.0 | 0.0 | 79.4 | 86.3 | 12.4 | 9.1 | 8.2 | 4.6 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159941 | 纳指ETF | .985 | -0.10 | 0.000 | 0.000 | -72.201 | -1893 | 0 | -1893 | 838 | 1055 | -7.32 | -13.57 | -6.1 | 0.0 | -6.1 | 2.7 | 3.4 | 167 | .49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 107028 | 6308 | 4850 | 2356 | 649.1 | 1,336.1 | -20494 | 122163 | 0.0 | 0.0 | 80.2 | 86.3 | 11.8 | 9.1 | 8.0 | 4.6 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159941 | 纳指ETF | .984 | -0.20 | 0.000 | 0.000 | -73.160 | -1853 | 0 | -1853 | 820 | 1033 | -7.32 | -12.54 | -6.1 | 0.0 | -6.1 | 2.7 | 3.4 | 167 | .49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 104773 | 6175 | 4745 | 2306 | 649.4 | 1,336.3 | -19461 | 120311 | 0.0 | 0.0 | 80.4 | 86.5 | 11.6 | 8.9 | 8.0 | 4.6 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159941 | 纳指ETF | .985 | -0.10 | 0.000 | 0.000 | -74.486 | -1890 | 0 | -1890 | 870 | 1020 | -7.56 | -12.93 | -6.3 | 0.0 | -6.3 | 2.9 | 3.4 | 168 | .48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 103484 | 6136 | 4674 | 2240 | 651.2 | 1,358.8 | -18441 | 118421 | 0.0 | 0.0 | 80.6 | 86.9 | 11.5 | 8.6 | 7.9 | 4.5 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159941 | 纳指ETF | .985 | -0.10 | 0.000 | 0.000 | -74.676 | -1878 | 0 | -1878 | 865 | 1014 | -7.56 | -13.04 | -6.3 | 0.0 | -6.3 | 2.9 | 3.4 | 168 | .48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 102828 | 6097 | 4620 | 2208 | 654.6 | 1,369.7 | -17427 | 116542 | 0.0 | 0.0 | 80.7 | 87.0 | 11.4 | 8.5 | 7.9 | 4.5 | 0.00 | .67 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159941 | 纳指ETF | .985 | -0.10 | 0.000 | 0.000 | -73.297 | -1757 | 0 | -1757 | 765 | 992 | -7.44 | -8.73 | -6.2 | 0.0 | -6.2 | 2.7 | 3.5 | 167 | .48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 100611 | 5761 | 4505 | 2161 | 638.1 | 1,330.2 | -16436 | 114786 | 0.0 | 0.0 | 80.3 | 86.5 | 11.6 | 8.9 | 8.1 | 4.6 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们