日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159940 | 金融地产ETF | .915 | -0.11 | 0.000 | 0.000 | 42.816 | 132 | 0 | 132 | -21 | -110 | 33.12 | 16.3 | 27.6 | 0.0 | 27.6 | -4.5 | -23.1 | 65 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11970 | 40 | 104 | 158 | 498.3 | 328.0 | -110 | 132 | 0.0 | 0.0 | 46.3 | 18.7 | 46.1 | 50.6 | 7.6 | 30.7 | 0.00 | .43 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159940 | 金融地产ETF | .917 | 0.11 | 0.000 | 0.000 | 45.506 | 132 | 0 | 132 | -22 | -110 | 34.20 | 13.95 | 28.5 | 0.0 | 28.5 | -4.7 | -23.8 | 67 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11960 | 40 | 99 | 155 | 507.6 | 324.2 | -220 | 264 | 0.0 | 0.0 | 47.8 | 19.3 | 44.5 | 49.2 | 7.7 | 31.5 | 0.00 | .43 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159940 | 金融地产ETF | .919 | 0.33 | 0.000 | 0.000 | 45.970 | 132 | 0 | 132 | -25 | -107 | 34.44 | 14.68 | 28.7 | 0.0 | 28.7 | -5.4 | -23.3 | 67 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11635 | 40 | 98 | 154 | 509.5 | 324.3 | -328 | 396 | 0.0 | 0.0 | 48.1 | 19.4 | 44.1 | 49.5 | 7.8 | 31.1 | 0.00 | .44 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159940 | 金融地产ETF | .92 | 0.44 | 0.000 | 0.000 | 46.791 | 132 | 0 | 132 | -28 | -104 | 34.68 | 15.54 | 28.9 | 0.0 | 28.9 | -6.2 | -22.7 | 68 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11231 | 40 | 96 | 152 | 515.4 | 325.5 | -431 | 527 | 0.0 | 0.0 | 48.5 | 19.6 | 43.7 | 49.9 | 7.8 | 30.5 | 0.00 | .44 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159940 | 金融地产ETF | .918 | 0.22 | 0.000 | 0.000 | 47.144 | 132 | 0 | 132 | -35 | -98 | 35.28 | 16.22 | 29.4 | 0.0 | 29.4 | -7.7 | -21.7 | 69 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10599 | 40 | 94 | 148 | 519.6 | 330.0 | -529 | 660 | 0.0 | 0.0 | 49.2 | 19.8 | 42.9 | 50.6 | 7.9 | 29.6 | 0.00 | .45 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159940 | 金融地产ETF | .921 | 0.55 | 0.000 | 0.000 | 46.820 | 128 | 0 | 128 | -35 | -93 | 34.56 | 17.45 | 28.8 | 0.0 | 28.8 | -7.9 | -20.9 | 69 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10102 | 40 | 92 | 146 | 525.4 | 331.1 | -622 | 788 | 0.0 | 0.0 | 48.8 | 20.0 | 43.3 | 51.2 | 7.9 | 28.8 | 0.00 | .45 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159940 | 金融地产ETF | .92 | 0.44 | 0.000 | 0.000 | 47.045 | 128 | 0 | 128 | -35 | -93 | 34.80 | 16.8 | 29 | 0.0 | 29.0 | -7.9 | -21.1 | 69 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10120 | 40 | 91 | 144 | 527.1 | 333.1 | -715 | 916 | 0.0 | 0.0 | 49.2 | 20.2 | 43.6 | 51.5 | 7.2 | 28.3 | 0.00 | .46 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159940 | 金融地产ETF | .918 | 0.22 | 0.000 | 0.000 | 47.256 | 128 | 0 | 128 | -36 | -92 | 35.16 | 16.36 | 29.3 | 0.0 | 29.3 | -8.2 | -21.1 | 70 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10022 | 40 | 89 | 140 | 533.7 | 339.3 | -807 | 1044 | 0.0 | 0.0 | 49.7 | 20.4 | 43.8 | 52.0 | 6.5 | 27.6 | 0.00 | .47 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159940 | 金融地产ETF | .922 | 0.66 | 0.000 | 0.000 | 47.934 | 114 | 0 | 114 | -26 | -88 | 33.48 | 15.24 | 27.9 | 0.0 | 27.9 | -6.4 | -21.5 | 71 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9577 | 38 | 80 | 132 | 556.8 | 337.5 | -896 | 1159 | 0.0 | 0.0 | 49.6 | 21.7 | 43.6 | 50.0 | 6.8 | 28.3 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159940 | 金融地产ETF | .924 | 0.87 | 0.000 | 0.000 | 49.585 | 114 | 0 | 114 | -28 | -86 | 33.84 | 16.28 | 28.2 | 0.0 | 28.2 | -6.9 | -21.3 | 72 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9382 | 38 | 77 | 129 | 572.0 | 341.4 | -982 | 1273 | 0.0 | 0.0 | 50.2 | 22.0 | 43.6 | 50.5 | 6.2 | 27.5 | 0.00 | .5 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159940 | 金融地产ETF | .921 | 0.55 | 0.000 | 0.000 | 49.695 | 113 | 0 | 113 | -29 | -83 | 33.72 | 15.84 | 28.1 | 0.0 | 28.1 | -7.3 | -20.8 | 73 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9059 | 38 | 75 | 126 | 580.7 | 345.7 | -1065 | 1386 | 0.0 | 0.0 | 50.3 | 22.2 | 43.8 | 51.1 | 5.9 | 26.7 | 0.00 | .51 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159940 | 金融地产ETF | .922 | 0.66 | 0.000 | 0.000 | 51.017 | 113 | 0 | 113 | -31 | -81 | 33.96 | 16.83 | 28.3 | 0.0 | 28.3 | -7.9 | -20.4 | 73 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8809 | 38 | 73 | 125 | 591.5 | 345.4 | -1147 | 1499 | 0.0 | 0.0 | 50.7 | 22.4 | 43.6 | 51.5 | 5.7 | 26.1 | 0.00 | .52 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159940 | 金融地产ETF | .922 | 0.66 | 0.000 | 0.000 | 52.078 | 113 | 0 | 113 | -31 | -82 | 34.44 | 18.59 | 28.7 | 0.0 | 28.7 | -7.9 | -20.8 | 74 | 1.72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8849 | 38 | 72 | 124 | 590.8 | 343.1 | -1228 | 1611 | 0.0 | 0.0 | 51.5 | 22.8 | 42.8 | 50.7 | 5.7 | 26.5 | 0.00 | .53 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159940 | 金融地产ETF | .925 | 0.98 | 0.000 | 0.000 | 54.169 | 113 | 0 | 113 | -34 | -79 | 35.76 | 21.75 | 29.8 | 0.0 | 29.8 | -8.9 | -20.9 | 77 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8597 | 38 | 70 | 121 | 587.6 | 339.9 | -1307 | 1724 | 0.0 | 0.0 | 53.3 | 23.5 | 40.8 | 49.7 | 5.9 | 26.8 | 0.00 | .53 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159940 | 金融地产ETF | .923 | 0.76 | 0.000 | 0.000 | 50.381 | 108 | 0 | 108 | -35 | -73 | 37.92 | 13.19 | 31.6 | 0.0 | 31.6 | -10.3 | -21.3 | 68 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7898 | 30 | 66 | 110 | 561.8 | 337.1 | -1380 | 1832 | 0.0 | 0.0 | 49.6 | 18.0 | 43.8 | 54.1 | 6.6 | 27.9 | 0.00 | .51 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159940 | 金融地产ETF | .92 | 0.44 | 0.000 | 0.000 | 51.013 | 105 | 0 | 105 | -35 | -70 | 40.68 | 4.43 | 33.9 | 0.0 | 33.9 | -11.3 | -22.6 | 56 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7612 | 23 | 63 | 105 | 534.6 | 320.8 | -1450 | 1937 | 0.0 | 0.0 | 44.8 | 10.9 | 48.3 | 59.6 | 6.9 | 29.5 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159940 | 金融地产ETF | .919 | 0.33 | 0.000 | 0.000 | 52.189 | 105 | 0 | 105 | -39 | -66 | 41.52 | 4.99 | 34.6 | 0.0 | 34.6 | -12.8 | -21.8 | 57 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7211 | 23 | 61 | 102 | 542.3 | 324.3 | -1516 | 2042 | 0.0 | 0.0 | 45.7 | 11.1 | 47.9 | 60.7 | 6.4 | 28.2 | 0.00 | .49 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159940 | 金融地产ETF | .918 | 0.22 | 0.000 | 0.000 | 55.078 | 105 | 0 | 105 | -39 | -66 | 42.60 | 6.63 | 35.5 | 0.0 | 35.5 | -13.2 | -22.3 | 58 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7183 | 22 | 56 | 97 | 575.2 | 332.1 | -1582 | 2147 | 0.0 | 0.0 | 46.9 | 11.4 | 47.2 | 60.4 | 5.9 | 28.2 | 0.00 | .5 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159940 | 金融地产ETF | .918 | 0.22 | 0.000 | 0.000 | 55.078 | 105 | 0 | 105 | -39 | -66 | 42.60 | 6.63 | 35.5 | 0.0 | 35.5 | -13.2 | -22.3 | 58 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7183 | 22 | 56 | 97 | 575.2 | 332.1 | -1648 | 2252 | 0.0 | 0.0 | 46.9 | 11.4 | 47.2 | 60.4 | 5.9 | 28.2 | 0.00 | .52 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159940 | 金融地产ETF | .917 | 0.11 | 0.000 | 0.000 | 58.249 | 105 | 0 | 105 | -43 | -62 | 44.88 | 1.67 | 37.4 | 0.0 | 37.4 | -15.3 | -22.1 | 61 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6759 | 22 | 54 | 94 | 566.4 | 325.4 | -1711 | 2358 | 0.0 | 0.0 | 49.4 | 12.0 | 44.3 | 59.6 | 6.3 | 28.4 | 0.00 | .52 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159940 | 金融地产ETF | .918 | 0.22 | 0.000 | 0.000 | 59.520 | 105 | 0 | 105 | -43 | -62 | 44.88 | 1.68 | 37.4 | 0.0 | 37.4 | -15.3 | -22.1 | 61 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6758 | 22 | 52 | 93 | 588.1 | 328.8 | -1773 | 2463 | 0.0 | 0.0 | 49.4 | 12.0 | 44.3 | 59.6 | 6.3 | 28.4 | 0.00 | .54 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159940 | 金融地产ETF | .918 | 0.22 | 0.000 | 0.000 | 64.663 | 105 | 0 | 105 | -45 | -60 | 47.64 | -2.52 | 39.7 | 0.0 | 39.7 | -17.0 | -22.7 | 65 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6542 | 22 | 50 | 89 | 576.4 | 323.8 | -1833 | 2568 | 0.0 | 0.0 | 52.4 | 12.7 | 41.0 | 58.0 | 6.6 | 29.3 | 0.00 | .53 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159940 | 金融地产ETF | .924 | 0.87 | 0.000 | 0.000 | 66.133 | 105 | 0 | 105 | -49 | -57 | 48.96 | .22 | 40.8 | 0.0 | 40.8 | -18.9 | -21.9 | 67 | 1.83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6139 | 23 | 47 | 86 | 596.4 | 326.0 | -1890 | 2674 | 0.0 | 0.0 | 53.9 | 13.1 | 40.0 | 58.9 | 6.1 | 28.0 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159940 | 金融地产ETF | .924 | 0.87 | 0.000 | 0.000 | 66.133 | 105 | 0 | 105 | -49 | -57 | 48.96 | .22 | 40.8 | 0.0 | 40.8 | -18.9 | -21.9 | 67 | 1.83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6139 | 23 | 47 | 86 | 596.4 | 326.0 | -1946 | 2779 | 0.0 | 0.0 | 53.9 | 13.1 | 40.0 | 58.9 | 6.1 | 28.0 | 0.00 | .58 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159940 | 金融地产ETF | .923 | 0.76 | 0.000 | 0.000 | 68.934 | 105 | 0 | 105 | -52 | -53 | 52.08 | 3.92 | 43.4 | 0.0 | 43.4 | -21.5 | -21.9 | 71 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5761 | 22 | 46 | 83 | 571.8 | 316.9 | -1999 | 2884 | 0.0 | 0.0 | 57.4 | 14.0 | 36.1 | 57.6 | 6.5 | 28.4 | 0.00 | .57 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159940 | 金融地产ETF | .922 | 0.66 | 0.000 | 0.000 | 71.639 | 105 | 0 | 105 | -56 | -49 | 53.04 | 2.43 | 44.2 | 0.0 | 44.2 | -23.6 | -20.6 | 73 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5331 | 23 | 44 | 79 | 588.1 | 327.6 | -2048 | 2989 | 0.0 | 0.0 | 58.4 | 14.2 | 35.0 | 58.6 | 6.6 | 27.2 | 0.00 | .6 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159940 | 金融地产ETF | .92 | 0.44 | 0.000 | 0.000 | 72.493 | 105 | 0 | 105 | -64 | -41 | 54.84 | -.88 | 45.7 | 0.0 | 45.7 | -27.8 | -17.9 | 75 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4480 | 23 | 42 | 74 | 595.9 | 338.2 | -2089 | 3094 | 0.0 | 0.0 | 60.4 | 14.7 | 32.8 | 60.6 | 6.8 | 24.7 | 0.00 | .61 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159940 | 金融地产ETF | .922 | 0.66 | 0.000 | 0.000 | 73.127 | 105 | 0 | 105 | -64 | -41 | 54.84 | -.82 | 45.7 | 0.0 | 45.7 | -27.8 | -17.9 | 75 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4477 | 23 | 40 | 72 | 625.3 | 347.4 | -2131 | 3199 | 0.0 | 0.0 | 60.4 | 14.7 | 32.8 | 60.6 | 6.8 | 24.7 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159940 | 金融地产ETF | .923 | 0.76 | 0.000 | 0.000 | 61.463 | 72 | 0 | 72 | -37 | -35 | 43.92 | -15.9 | 36.6 | 0.0 | 36.6 | -18.7 | -17.9 | 71 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3827 | 18 | 37 | 66 | 577.9 | 324.0 | -2166 | 3271 | 0.0 | 0.0 | 53.8 | 17.2 | 38.2 | 56.9 | 8.0 | 25.9 | 0.00 | .6 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159940 | 金融地产ETF | .924 | 0.87 | 0.000 | 0.000 | 64.315 | 72 | 0 | 72 | -38 | -34 | 45.00 | -13.89 | 37.5 | 0.0 | 37.5 | -19.6 | -17.9 | 73 | 1.83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3738 | 18 | 35 | 64 | 596.6 | 326.3 | -2200 | 3343 | 0.0 | 0.0 | 55.1 | 17.6 | 37.7 | 57.3 | 7.2 | 25.1 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159940 | 金融地产ETF | .922 | 0.66 | 0.000 | 0.000 | 51.670 | 42 | 0 | 42 | -9 | -33 | 32.04 | -38.54 | 26.7 | 0.0 | 26.7 | -5.7 | -21.0 | 70 | 1.83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3604 | 14 | 30 | 55 | 572.1 | 312.0 | -2233 | 3386 | 0.0 | 0.0 | 48.2 | 21.5 | 45.9 | 51.6 | 5.9 | 26.9 | 0.00 | .57 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159940 | 金融地产ETF | .921 | 0.55 | 0.000 | 0.000 | 52.528 | 42 | 0 | 42 | -17 | -25 | 35.52 | -53.62 | 29.6 | 0.0 | 29.6 | -12.1 | -17.5 | 77 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2708 | 14 | 28 | 47 | 552.8 | 329.3 | -2258 | 3428 | 0.0 | 0.0 | 53.4 | 23.8 | 40.0 | 52.1 | 6.6 | 24.1 | 0.00 | .56 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159940 | 金融地产ETF | .92 | 0.44 | 0.000 | 0.000 | 53.901 | 42 | 0 | 42 | -20 | -22 | 36.12 | -55.36 | 30.1 | 0.0 | 30.1 | -14.1 | -16.0 | 79 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2431 | 14 | 26 | 44 | 584.5 | 345.4 | -2281 | 3470 | 0.0 | 0.0 | 54.4 | 24.3 | 38.9 | 53.0 | 6.7 | 22.7 | 0.00 | .61 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159940 | 金融地产ETF | .919 | 0.33 | 0.000 | 0.000 | 55.015 | 42 | 0 | 42 | -24 | -19 | 37.20 | -59.91 | 31 | 0.0 | 31.0 | -17.3 | -13.7 | 81 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2023 | 14 | 24 | 39 | 615.1 | 378.5 | -2299 | 3512 | 0.0 | 0.0 | 56.0 | 25.0 | 37.3 | 54.6 | 6.7 | 20.4 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159940 | 金融地产ETF | .919 | 0.33 | 0.000 | 0.000 | 59.352 | 40 | 0 | 40 | -24 | -17 | 38.88 | -59.17 | 32.4 | 0.0 | 32.4 | -18.9 | -13.5 | 87 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1831 | 14 | 21 | 36 | 645.9 | 376.8 | -2316 | 3552 | 0.0 | 0.0 | 59.6 | 27.2 | 34.5 | 53.4 | 5.9 | 19.4 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159940 | 金融地产ETF | .919 | 0.33 | 0.000 | 0.000 | 61.443 | 41 | 0 | 41 | -24 | -17 | 39.48 | -59.17 | 32.9 | 0.0 | 32.9 | -19.2 | -13.7 | 88 | 1.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1858 | 14 | 20 | 35 | 678.2 | 387.5 | -2333 | 3594 | 0.0 | 0.0 | 60.4 | 27.5 | 35.0 | 54.2 | 4.6 | 18.3 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159940 | 金融地产ETF | .916 | 0.00 | 0.000 | 0.000 | 65.928 | 38 | 0 | 38 | -28 | -11 | 39.48 | -59.34 | 32.9 | 0.0 | 32.9 | -23.7 | -9.2 | 91 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1169 | 14 | 17 | 30 | 747.4 | 423.5 | -2344 | 3632 | 0.0 | 0.0 | 61.9 | 29.0 | 33.3 | 57.0 | 4.8 | 14.0 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159940 | 金融地产ETF | .919 | 0.33 | 0.000 | 0.000 | 51.659 | 19 | 0 | 19 | -12 | -8 | 24.12 | -51.15 | 20.1 | 0.0 | 20.1 | -12.2 | -7.9 | 90 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -836 | 11 | 14 | 26 | 755.4 | 406.8 | -2352 | 3652 | 0.0 | 0.0 | 54.9 | 34.8 | 40.1 | 52.3 | 5.0 | 12.9 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159940 | 金融地产ETF | .921 | 0.55 | 0.000 | 0.000 | 55.875 | 19 | 0 | 19 | -12 | -7 | 23.64 | -51.17 | 19.7 | 0.0 | 19.7 | -12.1 | -7.6 | 90 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -799 | 11 | 12 | 24 | 875.8 | 437.9 | -2359 | 3670 | 0.0 | 0.0 | 54.8 | 35.1 | 40.3 | 52.4 | 4.9 | 12.5 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159940 | 金融地产ETF | .921 | 0.55 | 0.000 | 0.000 | 66.853 | 19 | 0 | 19 | -17 | -2 | 28.32 | -64.25 | 23.6 | 0.0 | 23.6 | -21.4 | -2.2 | 107 | 1.88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -194 | 11 | 8 | 15 | 1,101.3 | 587.3 | -2361 | 3690 | 0.0 | 0.0 | 65.4 | 41.8 | 33.6 | 55.0 | 1.0 | 3.2 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159940 | 金融地产ETF | .92 | 0.44 | 0.000 | 0.000 | 41.708 | 0 | 0 | 0 | 0 | 0 | 0.12 | -99.89 | .1 | 0.0 | 0.1 | 0.0 | -0.1 | 200 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4 | 9 | 2 | 3 | 1,846.5 | 1,231.0 | -2361 | 3690 | 0.0 | 0.0 | 99.9 | 99.8 | 0.0 | 0.0 | 0.1 | 0.2 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159940 | 金融地产ETF | .92 | 0.44 | 0.000 | 0.000 | 50.100 | 0 | 0 | 0 | 0 | 0 | 60.12 | 0 | 50.1 | 0.0 | 50.1 | 0.0 | -50.1 | 50 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2 | 0 | 2 | 2 | 2.0 | 2.0 | -2361 | 3690 | 0.0 | 0.0 | 50.1 | 0.0 | 0.0 | 0.0 | 49.9 | 100.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159940 | 金融地产ETF | .916 | 0.66 | 0.000 | 0.000 | -20.819 | -106 | 0 | -106 | 102 | 4 | -21.00 | -20.31 | -17.5 | 0.0 | -17.5 | 16.9 | 0.6 | 72 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 397 | 57 | 103 | 94 | 642.7 | 704.2 | -2357 | 3584 | 0.0 | 0.0 | 27.1 | 44.6 | 67.3 | 50.4 | 5.6 | 5.0 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159940 | 金融地产ETF | .916 | 0.66 | 0.000 | 0.000 | -20.819 | -106 | 0 | -106 | 102 | 4 | -21.00 | -20.31 | -17.5 | 0.0 | -17.5 | 16.9 | 0.6 | 72 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 397 | 57 | 103 | 94 | 642.7 | 704.2 | -2354 | 3478 | 0.0 | 0.0 | 27.1 | 44.6 | 67.3 | 50.4 | 5.6 | 5.0 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159940 | 金融地产ETF | .916 | 0.66 | 0.000 | 0.000 | -20.036 | -101 | 0 | -101 | 100 | 1 | -20.40 | -23.1 | -17 | 0.0 | -17.0 | 16.9 | 0.1 | 73 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 65 | 57 | 101 | 93 | 640.6 | 695.7 | -2353 | 3377 | 0.0 | 0.0 | 27.9 | 44.9 | 66.8 | 49.9 | 5.3 | 5.2 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159940 | 金融地产ETF | .915 | 0.55 | 0.000 | 0.000 | -14.900 | -62 | 0 | -62 | 56 | 5 | -14.40 | -39.63 | -12 | 0.0 | -12.0 | 11.0 | 1.0 | 74 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 561 | 50 | 94 | 87 | 597.3 | 645.3 | -2348 | 3316 | 0.0 | 0.0 | 31.2 | 43.2 | 62.8 | 51.8 | 6.0 | 5.0 | 0.00 | .49 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159940 | 金融地产ETF | .915 | 0.55 | 0.000 | 0.000 | -14.900 | -62 | 0 | -62 | 56 | 5 | -14.40 | -39.63 | -12 | 0.0 | -12.0 | 11.0 | 1.0 | 74 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 561 | 50 | 94 | 87 | 597.3 | 645.3 | -2343 | 3254 | 0.0 | 0.0 | 31.2 | 43.2 | 62.8 | 51.8 | 6.0 | 5.0 | 0.00 | .5 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159940 | 金融地产ETF | .916 | 0.66 | 0.000 | 0.000 | -15.052 | -62 | 0 | -62 | 58 | 4 | -14.88 | -40.2 | -12.4 | 0.0 | -12.4 | 11.5 | 0.9 | 76 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 492 | 50 | 90 | 84 | 607.7 | 651.1 | -2338 | 3192 | 0.0 | 0.0 | 32.0 | 44.4 | 62.0 | 50.5 | 6.0 | 5.1 | 0.00 | .5 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159940 | 金融地产ETF | .915 | 0.55 | 0.000 | 0.000 | -15.083 | -62 | 0 | -62 | 58 | 4 | -14.88 | -40.2 | -12.4 | 0.0 | -12.4 | 11.5 | 0.9 | 76 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 492 | 50 | 89 | 83 | 614.5 | 659.0 | -2334 | 3130 | 0.0 | 0.0 | 32.0 | 44.4 | 62.0 | 50.5 | 6.0 | 5.1 | 0.00 | .51 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159940 | 金融地产ETF | .912 | 0.22 | 0.000 | 0.000 | -15.148 | -62 | 0 | -62 | 58 | 4 | -14.88 | -40.29 | -12.4 | 0.0 | -12.4 | 11.5 | 0.9 | 76 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 492 | 50 | 87 | 81 | 628.3 | 674.8 | -2329 | 3068 | 0.0 | 0.0 | 32.0 | 44.4 | 62.0 | 50.5 | 6.0 | 5.1 | 0.00 | .52 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159940 | 金融地产ETF | .912 | 0.22 | 0.000 | 0.000 | -15.148 | -62 | 0 | -62 | 58 | 4 | -14.88 | -40.29 | -12.4 | 0.0 | -12.4 | 11.5 | 0.9 | 76 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 492 | 50 | 87 | 81 | 628.3 | 674.8 | -2325 | 3006 | 0.0 | 0.0 | 32.0 | 44.4 | 62.0 | 50.5 | 6.0 | 5.1 | 0.00 | .54 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159940 | 金融地产ETF | .911 | 0.11 | 0.000 | 0.000 | -15.215 | -62 | 0 | -62 | 57 | 4 | -14.88 | -40.31 | -12.4 | 0.0 | -12.4 | 11.5 | 0.9 | 76 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 492 | 50 | 85 | 79 | 642.8 | 691.6 | -2320 | 2944 | 0.0 | 0.0 | 32.0 | 44.4 | 62.0 | 50.5 | 6.0 | 5.1 | 0.00 | .55 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159940 | 金融地产ETF | .911 | 0.11 | 0.000 | 0.000 | -15.388 | -62 | 0 | -62 | 57 | 4 | -14.88 | -40.31 | -12.4 | 0.0 | -12.4 | 11.5 | 0.9 | 76 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 492 | 50 | 85 | 79 | 642.8 | 691.6 | -2316 | 2882 | 0.0 | 0.0 | 32.0 | 44.4 | 62.0 | 50.5 | 6.0 | 5.1 | 0.00 | .56 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159940 | 金融地产ETF | .912 | 0.22 | 0.000 | 0.000 | -15.418 | -65 | 0 | -65 | 58 | 7 | -15.60 | -39.98 | -13 | 0.0 | -13.0 | 11.6 | 1.4 | 76 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 761 | 50 | 82 | 77 | 662.6 | 705.7 | -2309 | 2818 | 0.0 | 0.0 | 31.7 | 44.7 | 62.3 | 50.7 | 6.0 | 4.6 | 0.00 | .58 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159940 | 金融地产ETF | .911 | 0.11 | 0.000 | 0.000 | -14.465 | -65 | 0 | -65 | 58 | 7 | -15.60 | -40 | -13 | 0.0 | -13.0 | 11.6 | 1.4 | 76 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 761 | 50 | 80 | 77 | 679.1 | 705.6 | -2302 | 2753 | 0.0 | 0.0 | 31.7 | 44.7 | 62.4 | 50.8 | 5.9 | 4.5 | 0.00 | .59 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|