日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159898 | 医疗器械指数ETF | .545 | -1.45 | 0.000 | 0.000 | 7.745 | 185 | 0 | 185 | -193 | 8 | 8.76 | -29.77 | 7.3 | 0.0 | 7.3 | -7.6 | 0.3 | 98 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1368 | 536 | 330 | 333 | 1,381.5 | 1,369.1 | 8 | 185 | 0.0 | 0.0 | 52.8 | 45.5 | 45.0 | 52.6 | 2.2 | 1.9 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159898 | 医疗器械指数ETF | .548 | -0.90 | 0.000 | 0.000 | 8.049 | 185 | 0 | 185 | -193 | 8 | 8.76 | -29.72 | 7.3 | 0.0 | 7.3 | -7.6 | 0.3 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1367 | 536 | 326 | 331 | 1,397.6 | 1,376.4 | 15 | 371 | 0.0 | 0.0 | 52.8 | 45.5 | 45.0 | 52.6 | 2.2 | 1.9 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159898 | 医疗器械指数ETF | .549 | -0.72 | 0.000 | 0.000 | 8.709 | 185 | 0 | 185 | -193 | 8 | 8.76 | -29.72 | 7.3 | 0.0 | 7.3 | -7.6 | 0.3 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1367 | 536 | 325 | 330 | 1,401.7 | 1,380.5 | 23 | 556 | 0.0 | 0.0 | 52.8 | 45.5 | 45.0 | 52.6 | 2.2 | 1.9 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159898 | 医疗器械指数ETF | .548 | -0.90 | 0.000 | 0.000 | 8.709 | 195 | 0 | 195 | -203 | 8 | 9.36 | -28.78 | 7.8 | 0.0 | 7.8 | -8.1 | 0.3 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1349 | 529 | 322 | 328 | 1,396.1 | 1,370.6 | 30 | 751 | 0.0 | 0.0 | 53.1 | 45.3 | 44.7 | 52.8 | 2.2 | 1.9 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159898 | 医疗器械指数ETF | .549 | -0.72 | 0.000 | 0.000 | 8.978 | 195 | 0 | 195 | -202 | 7 | 9.48 | -28.75 | 7.9 | 0.0 | 7.9 | -8.2 | 0.3 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1325 | 520 | 316 | 323 | 1,398.1 | 1,367.8 | 38 | 946 | 0.0 | 0.0 | 53.1 | 45.2 | 44.7 | 52.9 | 2.2 | 1.9 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159898 | 医疗器械指数ETF | .55 | -0.54 | 0.000 | 0.000 | 9.188 | 197 | 0 | 197 | -204 | 7 | 9.72 | -29.01 | 8.1 | 0.0 | 8.1 | -8.4 | 0.3 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1307 | 512 | 313 | 320 | 1,392.3 | 1,361.9 | 45 | 1143 | 0.0 | 0.0 | 53.2 | 45.1 | 44.6 | 53.0 | 2.2 | 1.9 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159898 | 医疗器械指数ETF | .55 | -0.54 | 0.000 | 0.000 | 9.799 | 210 | 0 | 210 | -217 | 7 | 10.44 | -28.56 | 8.7 | 0.0 | 8.7 | -9.0 | 0.3 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1299 | 509 | 310 | 317 | 1,397.0 | 1,366.2 | 52 | 1353 | 0.0 | 0.0 | 53.5 | 44.8 | 44.3 | 53.3 | 2.2 | 1.9 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159898 | 医疗器械指数ETF | .549 | -0.72 | 0.000 | 0.000 | 9.301 | 197 | 0 | 197 | -204 | 7 | 9.84 | -29.37 | 8.2 | 0.0 | 8.2 | -8.5 | 0.3 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1291 | 506 | 309 | 316 | 1,392.8 | 1,362.0 | 59 | 1550 | 0.0 | 0.0 | 53.2 | 45.0 | 44.6 | 53.1 | 2.2 | 1.9 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159898 | 医疗器械指数ETF | .553 | 0.00 | 0.000 | 0.000 | 8.269 | 168 | 0 | 168 | -177 | 9 | 8.76 | -30.52 | 7.3 | 0.0 | 7.3 | -7.7 | 0.4 | 97 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1649 | 480 | 296 | 302 | 1,392.9 | 1,365.2 | 69 | 1718 | 0.0 | 0.0 | 51.9 | 44.6 | 45.8 | 53.5 | 2.3 | 1.9 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159898 | 医疗器械指数ETF | .552 | -0.18 | 0.000 | 0.000 | 8.971 | 183 | 0 | 183 | -192 | 9 | 9.60 | -30.06 | 8 | 0.0 | 8.0 | -8.4 | 0.4 | 96 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1638 | 472 | 295 | 301 | 1,388.5 | 1,360.8 | 78 | 1901 | 0.0 | 0.0 | 52.2 | 44.2 | 45.5 | 53.9 | 2.3 | 1.9 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159898 | 医疗器械指数ETF | .551 | -0.36 | 0.000 | 0.000 | 7.919 | 160 | 0 | 160 | -169 | 9 | 8.52 | -31.76 | 7.1 | 0.0 | 7.1 | -7.5 | 0.4 | 97 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1617 | 471 | 293 | 298 | 1,379.9 | 1,356.7 | 87 | 2061 | 0.0 | 0.0 | 51.9 | 44.8 | 45.7 | 53.2 | 2.4 | 2.0 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159898 | 医疗器械指数ETF | .552 | -0.18 | 0.000 | 0.000 | 8.022 | 162 | 0 | 162 | -174 | 11 | 8.64 | -31.74 | 7.2 | 0.0 | 7.2 | -7.7 | 0.5 | 97 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2021 | 470 | 292 | 297 | 1,384.1 | 1,360.8 | 98 | 2223 | 0.0 | 0.0 | 52.0 | 44.8 | 45.6 | 53.3 | 2.4 | 1.9 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159898 | 医疗器械指数ETF | .555 | 0.36 | 0.000 | 0.000 | 8.192 | 162 | 0 | 162 | -174 | 11 | 8.64 | -31.73 | 7.2 | 0.0 | 7.2 | -7.7 | 0.5 | 97 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2021 | 470 | 290 | 296 | 1,393.5 | 1,365.3 | 109 | 2386 | 0.0 | 0.0 | 52.0 | 44.8 | 45.6 | 53.3 | 2.4 | 1.9 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159898 | 医疗器械指数ETF | .555 | 0.36 | 0.000 | 0.000 | 8.192 | 162 | 0 | 162 | -174 | 11 | 8.64 | -31.73 | 7.2 | 0.0 | 7.2 | -7.7 | 0.5 | 97 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2021 | 470 | 290 | 296 | 1,393.5 | 1,365.3 | 121 | 2548 | 0.0 | 0.0 | 52.0 | 44.8 | 45.6 | 53.3 | 2.4 | 1.9 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159898 | 医疗器械指数ETF | .555 | 0.36 | 0.000 | 0.000 | 8.590 | 165 | 0 | 165 | -174 | 9 | 8.88 | -31.07 | 7.4 | 0.0 | 7.4 | -7.8 | 0.4 | 97 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1598 | 465 | 285 | 291 | 1,401.4 | 1,372.5 | 130 | 2713 | 0.0 | 0.0 | 52.2 | 44.8 | 45.5 | 53.3 | 2.3 | 1.9 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159898 | 医疗器械指数ETF | .553 | 0.00 | 0.000 | 0.000 | 9.203 | 160 | 0 | 160 | -171 | 11 | 8.64 | -31.23 | 7.2 | 0.0 | 7.2 | -7.7 | 0.5 | 97 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1994 | 464 | 281 | 287 | 1,419.6 | 1,389.9 | 141 | 2873 | 0.0 | 0.0 | 52.1 | 44.9 | 45.6 | 53.3 | 2.3 | 1.8 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159898 | 医疗器械指数ETF | .55 | -0.54 | 0.000 | 0.000 | 8.343 | 160 | 0 | 160 | -171 | 11 | 8.76 | -31.64 | 7.3 | 0.0 | 7.3 | -7.8 | 0.5 | 97 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1967 | 458 | 276 | 282 | 1,425.2 | 1,394.9 | 152 | 3034 | 0.0 | 0.0 | 52.1 | 44.8 | 45.6 | 53.4 | 2.3 | 1.8 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159898 | 医疗器械指数ETF | .552 | -0.18 | 0.000 | 0.000 | 9.255 | 171 | 0 | 171 | -181 | 11 | 9.60 | -31.75 | 8 | 0.0 | 8.0 | -8.5 | 0.5 | 97 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1911 | 445 | 268 | 275 | 1,426.4 | 1,390.1 | 162 | 3205 | 0.0 | 0.0 | 52.6 | 44.6 | 45.0 | 53.5 | 2.4 | 1.9 | 0.00 | 2.23 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159898 | 医疗器械指数ETF | .552 | -0.18 | 0.000 | 0.000 | 9.177 | 165 | 0 | 165 | -175 | 10 | 9.48 | -32.79 | 7.9 | 0.0 | 7.9 | -8.4 | 0.5 | 97 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1866 | 434 | 263 | 270 | 1,419.3 | 1,382.5 | 173 | 3369 | 0.0 | 0.0 | 52.5 | 44.6 | 45.1 | 53.5 | 2.4 | 1.9 | 0.00 | 2.26 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159898 | 医疗器械指数ETF | .549 | -0.72 | 0.000 | 0.000 | 8.705 | 151 | 0 | 151 | -161 | 10 | 8.76 | -33.83 | 7.3 | 0.0 | 7.3 | -7.8 | 0.5 | 97 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1852 | 431 | 259 | 266 | 1,430.0 | 1,392.4 | 183 | 3520 | 0.0 | 0.0 | 52.2 | 44.9 | 45.4 | 53.2 | 2.4 | 1.9 | 0.00 | 2.34 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159898 | 医疗器械指数ETF | .551 | -0.36 | 0.000 | 0.000 | 9.548 | 140 | 0 | 140 | -146 | 6 | 8.28 | -32.6 | 6.9 | 0.0 | 6.9 | -7.2 | 0.3 | 97 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1091 | 423 | 250 | 259 | 1,454.0 | 1,403.5 | 189 | 3660 | 0.0 | 0.0 | 52.1 | 45.2 | 45.7 | 52.9 | 2.2 | 1.9 | 0.00 | 2.41 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159898 | 医疗器械指数ETF | .553 | 0.00 | 0.000 | 0.000 | 10.827 | 154 | 0 | 154 | -158 | 4 | 9.48 | -29.84 | 7.9 | 0.0 | 7.9 | -8.1 | 0.2 | 97 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 698 | 407 | 238 | 251 | 1,467.4 | 1,391.4 | 193 | 3815 | 0.0 | 0.0 | 52.5 | 44.6 | 45.3 | 53.4 | 2.2 | 2.0 | 0.00 | 2.43 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159898 | 医疗器械指数ETF | .554 | 0.18 | 0.000 | 0.000 | 11.747 | 151 | 0 | 151 | -154 | 4 | 9.84 | -25.42 | 8.2 | 0.0 | 8.2 | -8.4 | 0.2 | 97 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 657 | 382 | 225 | 242 | 1,460.2 | 1,357.7 | 197 | 3966 | 0.0 | 0.0 | 52.6 | 44.4 | 45.1 | 53.5 | 2.3 | 2.1 | 0.00 | 2.4 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159898 | 医疗器械指数ETF | .556 | 0.54 | 0.000 | 0.000 | 15.108 | 158 | 0 | 158 | -156 | -2 | 11.64 | -18.25 | 9.7 | 0.0 | 9.7 | -9.6 | -0.1 | 97 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -290 | 337 | 204 | 228 | 1,421.3 | 1,271.7 | 195 | 4123 | 0.0 | 0.0 | 53.1 | 43.4 | 44.6 | 54.2 | 2.3 | 2.4 | 0.00 | 2.23 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159898 | 医疗器械指数ETF | .557 | 0.72 | 0.000 | 0.000 | 14.659 | 142 | 0 | 142 | -142 | 0 | 10.68 | -16.69 | 8.9 | 0.0 | 8.9 | -8.9 | 0.0 | 98 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 335 | 201 | 226 | 1,415.5 | 1,258.9 | 195 | 4265 | 0.0 | 0.0 | 53.2 | 44.3 | 44.4 | 53.3 | 2.4 | 2.4 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159898 | 医疗器械指数ETF | .556 | 0.54 | 0.000 | 0.000 | 15.105 | 138 | 0 | 138 | -135 | -3 | 11.04 | -16.72 | 9.2 | 0.0 | 9.2 | -9.0 | -0.2 | 97 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -536 | 312 | 193 | 218 | 1,387.6 | 1,228.5 | 192 | 4403 | 0.0 | 0.0 | 53.3 | 44.1 | 44.3 | 53.3 | 2.4 | 2.6 | 0.00 | 2.31 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159898 | 医疗器械指数ETF | .556 | 0.54 | 0.000 | 0.000 | 13.443 | 113 | 0 | 113 | -115 | 1 | 9.60 | -22.81 | 8 | 0.0 | 8.0 | -8.1 | 0.1 | 98 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 253 | 297 | 187 | 208 | 1,352.4 | 1,215.9 | 194 | 4517 | 0.0 | 0.0 | 52.8 | 44.8 | 44.6 | 52.7 | 2.6 | 2.5 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159898 | 医疗器械指数ETF | .558 | 0.90 | 0.000 | 0.000 | 14.016 | 102 | 0 | 102 | -103 | 1 | 9.48 | -26.11 | 7.9 | 0.0 | 7.9 | -8.0 | 0.1 | 96 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 230 | 265 | 173 | 195 | 1,328.5 | 1,178.6 | 195 | 4618 | 0.0 | 0.0 | 52.0 | 44.1 | 45.2 | 53.2 | 2.8 | 2.7 | 0.00 | 2.26 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159898 | 医疗器械指数ETF | .56 | 1.27 | 0.000 | 0.000 | 13.602 | 77 | 0 | 77 | -81 | 4 | 8.28 | -30.65 | 6.9 | 0.0 | 6.9 | -7.3 | 0.4 | 96 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 795 | 229 | 154 | 177 | 1,290.5 | 1,122.8 | 199 | 4695 | 0.0 | 0.0 | 51.2 | 44.3 | 45.6 | 52.9 | 3.2 | 2.8 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159898 | 医疗器械指数ETF | .562 | 1.63 | 0.000 | 0.000 | 8.493 | 2 | 0 | 2 | 0 | -2 | 0.24 | -30.87 | .2 | 0.0 | 0.2 | 0.0 | -0.2 | 96 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -308 | 178 | 133 | 158 | 1,159.6 | 976.1 | 198 | 4697 | 0.0 | 0.0 | 48.0 | 47.8 | 48.6 | 48.6 | 3.4 | 3.6 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159898 | 医疗器械指数ETF | .562 | 1.63 | 0.000 | 0.000 | 1.997 | -30 | 0 | -30 | 34 | -4 | -5.52 | -43.65 | -4.6 | 0.0 | -4.6 | 5.2 | -0.6 | 91 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -701 | 128 | 114 | 137 | 1,024.5 | 852.5 | 194 | 4667 | 0.0 | 0.0 | 43.4 | 48.0 | 52.5 | 47.3 | 4.1 | 4.7 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159898 | 医疗器械指数ETF | .561 | 1.45 | 0.000 | 0.000 | 4.730 | -24 | 0 | -24 | 28 | -4 | -4.92 | -40.78 | -4.1 | 0.0 | -4.1 | 4.7 | -0.6 | 90 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -626 | 113 | 108 | 130 | 966.6 | 803.0 | 190 | 4643 | 0.0 | 0.0 | 43.1 | 47.2 | 52.3 | 47.6 | 4.6 | 5.2 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159898 | 医疗器械指数ETF | .561 | 1.45 | 0.000 | 0.000 | 8.965 | -13 | 0 | -13 | 16 | -4 | -2.88 | -38.75 | -2.4 | 0.0 | -2.4 | 3.1 | -0.7 | 89 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -661 | 101 | 100 | 122 | 943.9 | 773.7 | 187 | 4630 | 0.0 | 0.0 | 43.5 | 45.9 | 51.4 | 48.3 | 5.1 | 5.8 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159898 | 医疗器械指数ETF | .561 | 1.45 | 0.000 | 0.000 | 5.610 | -13 | 0 | -13 | 16 | -3 | -3.36 | -46.96 | -2.8 | 0.0 | -2.8 | 3.5 | -0.7 | 90 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -578 | 89 | 93 | 113 | 888.1 | 730.9 | 183 | 4617 | 0.0 | 0.0 | 43.6 | 46.4 | 50.6 | 47.1 | 5.8 | 6.5 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159898 | 医疗器械指数ETF | .564 | 1.99 | 0.000 | 0.000 | 15.980 | 6 | 0 | 6 | -1 | -5 | 2.64 | -24.73 | 2.2 | 0.0 | 2.2 | -0.5 | -1.7 | 93 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -804 | 53 | 71 | 95 | 666.3 | 498.0 | 179 | 4623 | 0.0 | 0.0 | 47.6 | 45.4 | 42.8 | 43.3 | 9.6 | 11.3 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159898 | 医疗器械指数ETF | .563 | 1.81 | 0.000 | 0.000 | 4.291 | -1 | 0 | -1 | 4 | -3 | -0.36 | -28.01 | -.3 | 0.0 | -0.3 | 1.7 | -1.4 | 91 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -527 | 41 | 65 | 86 | 579.4 | 437.9 | 176 | 4622 | 0.0 | 0.0 | 45.5 | 45.8 | 43.1 | 41.4 | 11.4 | 12.8 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159898 | 医疗器械指数ETF | .563 | 1.81 | 0.000 | 0.000 | 4.719 | -16 | 0 | -16 | 19 | -2 | -10.68 | -34.18 | -8.9 | 0.0 | -8.9 | 10.2 | -1.3 | 96 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -425 | 38 | 58 | 77 | 563.7 | 424.6 | 173 | 4606 | 0.0 | 0.0 | 43.6 | 52.5 | 43.5 | 33.3 | 12.9 | 14.2 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159898 | 医疗器械指数ETF | .564 | 1.99 | 0.000 | 0.000 | 50.972 | 32 | 0 | 32 | -30 | -2 | 39.24 | -5.47 | 32.7 | 0.0 | 32.7 | -30.9 | -1.8 | 106 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -316 | 22 | 50 | 69 | 351.2 | 254.5 | 172 | 4638 | 0.0 | 0.0 | 69.5 | 36.8 | 7.6 | 38.5 | 22.9 | 24.7 | 0.00 | .56 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159898 | 医疗器械指数ETF | .563 | 1.81 | 0.000 | 0.000 | 54.075 | 31 | 0 | 31 | -30 | -1 | 50.04 | 21.13 | 41.7 | 0.0 | 41.7 | -40.4 | -1.3 | 79 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -175 | 13 | 45 | 60 | 298.9 | 224.2 | 171 | 4669 | 0.0 | 0.0 | 60.3 | 18.6 | 9.9 | 50.3 | 29.8 | 31.1 | 0.00 | .53 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159898 | 医疗器械指数ETF | .563 | 1.81 | 0.000 | 0.000 | 18.960 | 11 | 0 | 11 | -17 | 6 | 28.32 | 40.71 | 23.6 | 0.0 | 23.6 | -36.9 | 13.3 | 84 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1102 | 8 | 40 | 47 | 207.1 | 176.2 | 177 | 4680 | 0.0 | 0.0 | 54.0 | 30.4 | 0.0 | 36.9 | 46.0 | 32.7 | 0.00 | .47 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159898 | 医疗器械指数ETF | .558 | 0.90 | 0.000 | 0.000 | -0.443 | 2 | 0 | 2 | -11 | 9 | 5.64 | 22.93 | 4.7 | 0.0 | 4.7 | -32.7 | 28.0 | 89 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1668 | 6 | 30 | 29 | 198.5 | 205.4 | 186 | 4682 | 0.0 | 0.0 | 47.0 | 42.3 | 0.0 | 32.7 | 53.0 | 25.0 | 0.00 | .58 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159898 | 医疗器械指数ETF | .559 | 1.08 | 0.000 | 0.000 | -123.000 | -5 | 0 | -5 | -5 | 10 | -28.32 | 73.35 | -23.6 | 0.0 | -23.6 | -24.0 | 47.6 | 100 | .57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1901 | 5 | 23 | 13 | 173.6 | 307.2 | 196 | 4677 | 0.0 | 0.0 | 38.1 | 61.7 | 0.0 | 24.0 | 61.9 | 14.3 | 0.00 | .65 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159898 | 医疗器械指数ETF | .553 | 0.91 | 0.000 | 0.000 | 1.539 | 7 | 0 | 7 | -15 | 7 | 0.48 | 2.37 | .4 | 0.0 | 0.4 | -0.8 | 0.4 | 92 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1341 | 370 | 200 | 205 | 1,675.7 | 1,634.8 | 204 | 4684 | 0.0 | 0.0 | 46.3 | 45.9 | 51.5 | 52.3 | 2.2 | 1.8 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159898 | 医疗器械指数ETF | .553 | 0.91 | 0.000 | 0.000 | 1.539 | 7 | 0 | 7 | -15 | 7 | 0.48 | 2.37 | .4 | 0.0 | 0.4 | -0.8 | 0.4 | 92 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1341 | 370 | 200 | 205 | 1,675.7 | 1,634.8 | 211 | 4691 | 0.0 | 0.0 | 46.3 | 45.9 | 51.5 | 52.3 | 2.2 | 1.8 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159898 | 医疗器械指数ETF | .552 | 0.73 | 0.000 | 0.000 | 1.556 | 7 | 0 | 7 | -13 | 6 | 0.48 | 2.39 | .4 | 0.0 | 0.4 | -0.7 | 0.3 | 92 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1005 | 370 | 197 | 202 | 1,700.9 | 1,658.8 | 217 | 4699 | 0.0 | 0.0 | 46.3 | 45.9 | 51.6 | 52.3 | 2.1 | 1.8 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159898 | 医疗器械指数ETF | .552 | 0.73 | 0.000 | 0.000 | 4.075 | 43 | 0 | 43 | -50 | 7 | 2.88 | 4.08 | 2.4 | 0.0 | 2.4 | -2.8 | 0.4 | 93 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1303 | 364 | 191 | 198 | 1,705.7 | 1,645.4 | 224 | 4741 | 0.0 | 0.0 | 47.7 | 45.3 | 50.2 | 53.0 | 2.1 | 1.7 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159898 | 医疗器械指数ETF | .551 | 0.55 | 0.000 | 0.000 | 4.075 | 43 | 0 | 43 | -50 | 7 | 2.88 | 4.08 | 2.4 | 0.0 | 2.4 | -2.8 | 0.4 | 93 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1303 | 364 | 191 | 198 | 1,705.7 | 1,645.4 | 231 | 4784 | 0.0 | 0.0 | 47.7 | 45.3 | 50.2 | 53.0 | 2.1 | 1.7 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159898 | 医疗器械指数ETF | .552 | 0.73 | 0.000 | 0.000 | 4.712 | 49 | 0 | 49 | -56 | 7 | 3.36 | 6.2 | 2.8 | 0.0 | 2.8 | -3.2 | 0.4 | 91 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1271 | 347 | 188 | 196 | 1,690.3 | 1,621.3 | 238 | 4833 | 0.0 | 0.0 | 47.0 | 44.2 | 50.8 | 54.0 | 2.2 | 1.8 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159898 | 医疗器械指数ETF | .551 | 0.55 | 0.000 | 0.000 | 2.295 | 19 | 0 | 19 | -27 | 8 | 1.32 | 2.93 | 1.1 | 0.0 | 1.1 | -1.6 | 0.5 | 89 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1535 | 328 | 185 | 191 | 1,659.9 | 1,607.7 | 246 | 4852 | 0.0 | 0.0 | 45.1 | 44.0 | 52.6 | 54.2 | 2.3 | 1.8 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159898 | 医疗器械指数ETF | .55 | 0.36 | 0.000 | 0.000 | 1.847 | 18 | 0 | 18 | -26 | 8 | 1.32 | -.14 | 1.1 | 0.0 | 1.1 | -1.6 | 0.5 | 89 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1487 | 318 | 177 | 180 | 1,680.0 | 1,652.0 | 255 | 4870 | 0.0 | 0.0 | 45.0 | 43.9 | 52.7 | 54.3 | 2.3 | 1.8 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159898 | 医疗器械指数ETF | .55 | 0.36 | 0.000 | 0.000 | 2.327 | 27 | 0 | 27 | -33 | 6 | 2.16 | -6.43 | 1.8 | 0.0 | 1.8 | -2.2 | 0.4 | 89 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1111 | 297 | 170 | 172 | 1,634.1 | 1,615.1 | 261 | 4897 | 0.0 | 0.0 | 45.2 | 43.4 | 52.5 | 54.7 | 2.3 | 1.9 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159898 | 医疗器械指数ETF | .549 | 0.18 | 0.000 | 0.000 | -0.400 | -6 | 0 | -6 | 4 | 1 | -0.48 | -10.4 | -.4 | 0.0 | -0.4 | 0.3 | 0.1 | 90 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 268 | 289 | 164 | 164 | 1,633.1 | 1,633.1 | 262 | 4891 | 0.0 | 0.0 | 44.6 | 45.0 | 53.3 | 53.0 | 2.1 | 2.0 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159898 | 医疗器械指数ETF | .549 | 0.18 | 0.000 | 0.000 | -0.024 | -4 | 0 | -4 | 4 | 0 | -0.36 | -12.8 | -.3 | 0.0 | -0.3 | 0.3 | 0.0 | 89 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 280 | 161 | 162 | 1,628.1 | 1,618.1 | 262 | 4887 | 0.0 | 0.0 | 44.5 | 44.8 | 53.5 | 53.2 | 2.0 | 2.0 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159898 | 医疗器械指数ETF | .549 | 0.18 | 0.000 | 0.000 | 0.814 | 10 | 0 | 10 | -9 | -1 | 0.96 | -7.73 | .8 | 0.0 | 0.8 | -0.7 | -0.1 | 89 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -235 | 251 | 146 | 152 | 1,607.7 | 1,544.2 | 261 | 4897 | 0.0 | 0.0 | 44.9 | 44.1 | 52.9 | 53.6 | 2.2 | 2.3 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159898 | 医疗器械指数ETF | .548 | 0.00 | 0.000 | 0.000 | 0.814 | -5 | 0 | -5 | 5 | 0 | -0.48 | -10.93 | -.4 | 0.0 | -0.4 | 0.4 | 0.0 | 89 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 243 | 144 | 148 | 1,583.0 | 1,540.3 | 261 | 4892 | 0.0 | 0.0 | 44.1 | 44.5 | 53.6 | 53.2 | 2.3 | 2.3 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|