日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159896 | 物联网龙头ETF | .651 | -2.69 | 0.000 | 0.000 | 8.017 | 48 | 0 | 48 | -45 | -3 | 10.20 | -8.39 | 8.5 | 0.0 | 8.5 | -8.0 | -0.5 | 9 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -424 | 9 | 88 | 78 | 964.1 | 1,087.7 | -3 | 48 | 0.0 | 0.0 | 8.5 | 0.0 | 90.2 | 98.2 | 1.3 | 1.8 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159896 | 物联网龙头ETF | .658 | -1.64 | 0.000 | 0.000 | 8.094 | 48 | 0 | 48 | -44 | -4 | 10.32 | -7.15 | 8.6 | 0.0 | 8.6 | -7.9 | -0.7 | 9 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -586 | 9 | 85 | 75 | 984.8 | 1,116.1 | -7 | 96 | 0.0 | 0.0 | 8.6 | 0.0 | 90.2 | 98.1 | 1.2 | 1.9 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159896 | 物联网龙头ETF | .658 | -1.64 | 0.000 | 0.000 | 8.094 | 48 | 0 | 48 | -44 | -4 | 10.32 | -7.15 | 8.6 | 0.0 | 8.6 | -7.9 | -0.7 | 9 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -586 | 9 | 85 | 75 | 984.8 | 1,116.1 | -11 | 143 | 0.0 | 0.0 | 8.6 | 0.0 | 90.2 | 98.1 | 1.2 | 1.9 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159896 | 物联网龙头ETF | .658 | -1.64 | 0.000 | 0.000 | 8.094 | 48 | 0 | 48 | -44 | -4 | 10.32 | -7.15 | 8.6 | 0.0 | 8.6 | -7.9 | -0.7 | 9 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -586 | 9 | 85 | 75 | 984.8 | 1,116.1 | -14 | 191 | 0.0 | 0.0 | 8.6 | 0.0 | 90.2 | 98.1 | 1.2 | 1.9 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159896 | 物联网龙头ETF | .658 | -1.64 | 0.000 | 0.000 | 8.094 | 48 | 0 | 48 | -44 | -4 | 10.32 | -7.15 | 8.6 | 0.0 | 8.6 | -7.9 | -0.7 | 9 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -586 | 9 | 85 | 75 | 984.8 | 1,116.1 | -18 | 239 | 0.0 | 0.0 | 8.6 | 0.0 | 90.2 | 98.1 | 1.2 | 1.9 | 0.00 | 2.26 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159896 | 物联网龙头ETF | .658 | -1.64 | 0.000 | 0.000 | 8.094 | 48 | 0 | 48 | -44 | -4 | 10.32 | -7.15 | 8.6 | 0.0 | 8.6 | -7.9 | -0.7 | 9 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -586 | 9 | 85 | 75 | 984.8 | 1,116.1 | -22 | 287 | 0.0 | 0.0 | 8.6 | 0.0 | 90.2 | 98.1 | 1.2 | 1.9 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159896 | 物联网龙头ETF | .658 | -1.64 | 0.000 | 0.000 | 8.357 | 48 | 0 | 48 | -44 | -4 | 10.56 | -7.65 | 8.8 | 0.0 | 8.8 | -8.1 | -0.7 | 9 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -574 | 9 | 83 | 73 | 988.1 | 1,123.5 | -26 | 335 | 0.0 | 0.0 | 8.8 | 0.0 | 90.0 | 98.1 | 1.2 | 1.9 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159896 | 物联网龙头ETF | .655 | -2.09 | 0.000 | 0.000 | 8.357 | 48 | 0 | 48 | -44 | -4 | 10.68 | -6.52 | 8.9 | 0.0 | 8.9 | -8.2 | -0.7 | 9 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -567 | 9 | 82 | 72 | 988.1 | 1,125.3 | -30 | 383 | 0.0 | 0.0 | 8.9 | 0.0 | 89.9 | 98.1 | 1.2 | 1.9 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159896 | 物联网龙头ETF | .66 | -1.35 | 0.000 | 0.000 | 8.449 | 48 | 0 | 48 | -44 | -4 | 10.68 | -6.49 | 8.9 | 0.0 | 8.9 | -8.2 | -0.7 | 9 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -567 | 9 | 79 | 71 | 1,025.3 | 1,140.9 | -34 | 431 | 0.0 | 0.0 | 8.9 | 0.0 | 89.9 | 98.1 | 1.2 | 1.9 | 0.00 | 2.56 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159896 | 物联网龙头ETF | .66 | -1.35 | 0.000 | 0.000 | 8.538 | 48 | 0 | 48 | -44 | -4 | 10.80 | -5.34 | 9 | 0.0 | 9.0 | -8.3 | -0.7 | 9 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -560 | 9 | 78 | 70 | 1,025.8 | 1,143.0 | -37 | 478 | 0.0 | 0.0 | 9.0 | 0.0 | 89.8 | 98.1 | 1.2 | 1.9 | 0.00 | 2.68 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159896 | 物联网龙头ETF | .659 | -1.49 | 0.000 | 0.000 | 10.821 | 48 | 0 | 48 | -44 | -4 | 13.92 | -16.47 | 11.6 | 0.0 | 11.6 | -10.6 | -1.0 | 12 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -621 | 9 | 67 | 58 | 926.7 | 1,070.5 | -41 | 526 | 0.0 | 0.0 | 11.6 | 0.0 | 86.9 | 97.5 | 1.5 | 2.5 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159896 | 物联网龙头ETF | .659 | -1.49 | 0.000 | 0.000 | 11.156 | 48 | 0 | 48 | -44 | -4 | 14.16 | -15.08 | 11.8 | 0.0 | 11.8 | -10.8 | -1.0 | 12 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -611 | 9 | 66 | 57 | 925.3 | 1,071.4 | -46 | 574 | 0.0 | 0.0 | 11.8 | 0.0 | 86.7 | 97.5 | 1.5 | 2.5 | 0.00 | 2.18 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159896 | 物联网龙头ETF | .663 | -0.90 | 0.000 | 0.000 | 11.156 | 48 | 0 | 48 | -44 | -4 | 14.40 | -13.64 | 12 | 0.0 | 12.0 | -11.1 | -0.9 | 12 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -540 | 9 | 64 | 55 | 938.3 | 1,091.8 | -49 | 622 | 0.0 | 0.0 | 12.0 | 0.0 | 86.4 | 97.5 | 1.6 | 2.5 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159896 | 物联网龙头ETF | .663 | -0.90 | 0.000 | 0.000 | 11.156 | 48 | 0 | 48 | -44 | -4 | 14.40 | -13.64 | 12 | 0.0 | 12.0 | -11.1 | -0.9 | 12 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -540 | 9 | 64 | 55 | 938.3 | 1,091.8 | -53 | 670 | 0.0 | 0.0 | 12.0 | 0.0 | 86.4 | 97.5 | 1.6 | 2.5 | 0.00 | 2.29 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159896 | 物联网龙头ETF | .658 | -1.64 | 0.000 | 0.000 | 12.383 | 48 | 0 | 48 | -44 | -4 | 15.96 | -11.41 | 13.3 | 0.0 | 13.3 | -12.2 | -1.1 | 13 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -595 | 8 | 58 | 50 | 932.3 | 1,081.4 | -57 | 718 | 0.0 | 0.0 | 13.3 | 0.0 | 85.0 | 97.2 | 1.7 | 2.8 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159896 | 物联网龙头ETF | .658 | -1.64 | 0.000 | 0.000 | 12.383 | 48 | 0 | 48 | -44 | -4 | 15.96 | -11.41 | 13.3 | 0.0 | 13.3 | -12.2 | -1.1 | 13 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -595 | 8 | 58 | 50 | 932.3 | 1,081.4 | -61 | 766 | 0.0 | 0.0 | 13.3 | 0.0 | 85.0 | 97.2 | 1.7 | 2.8 | 0.00 | 2.29 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159896 | 物联网龙头ETF | .658 | -1.64 | 0.000 | 0.000 | 12.383 | 48 | 0 | 48 | -44 | -4 | 15.96 | -11.41 | 13.3 | 0.0 | 13.3 | -12.2 | -1.1 | 13 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -595 | 8 | 58 | 50 | 932.3 | 1,081.4 | -65 | 814 | 0.0 | 0.0 | 13.3 | 0.0 | 85.0 | 97.2 | 1.7 | 2.8 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159896 | 物联网龙头ETF | .656 | -1.94 | 0.000 | 0.000 | 14.184 | 48 | 0 | 48 | -44 | -4 | 17.88 | -12.81 | 14.9 | 0.0 | 14.9 | -13.6 | -1.3 | 15 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -626 | 9 | 52 | 47 | 925.6 | 1,024.1 | -69 | 862 | 0.0 | 0.0 | 14.9 | 0.0 | 83.2 | 96.8 | 1.9 | 3.2 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159896 | 物联网龙头ETF | .656 | -1.94 | 0.000 | 0.000 | 14.184 | 48 | 0 | 48 | -44 | -4 | 17.88 | -12.81 | 14.9 | 0.0 | 14.9 | -13.6 | -1.3 | 15 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -626 | 9 | 52 | 47 | 925.6 | 1,024.1 | -73 | 910 | 0.0 | 0.0 | 14.9 | 0.0 | 83.2 | 96.8 | 1.9 | 3.2 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159896 | 物联网龙头ETF | .656 | -1.94 | 0.000 | 0.000 | 14.184 | 48 | 0 | 48 | -44 | -4 | 17.88 | -12.81 | 14.9 | 0.0 | 14.9 | -13.6 | -1.3 | 15 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -626 | 9 | 52 | 47 | 925.6 | 1,024.1 | -77 | 958 | 0.0 | 0.0 | 14.9 | 0.0 | 83.2 | 96.8 | 1.9 | 3.2 | 0.00 | 2.4 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159896 | 物联网龙头ETF | .658 | -1.64 | 0.000 | 0.000 | 14.250 | 48 | 0 | 48 | -45 | -3 | 18.00 | -12.45 | 15 | 0.0 | 15.0 | -14.1 | -0.9 | 15 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -431 | 9 | 50 | 45 | 958.6 | 1,065.1 | -80 | 1006 | 0.0 | 0.0 | 15.0 | 0.0 | 83.1 | 97.2 | 1.9 | 2.8 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159896 | 物联网龙头ETF | .661 | -1.20 | 0.000 | 0.000 | 19.443 | 48 | 0 | 48 | -45 | -3 | 21.84 | -8.68 | 18.2 | 0.0 | 18.2 | -17.1 | -1.1 | 18 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -433 | 9 | 44 | 39 | 895.5 | 1,010.3 | -83 | 1054 | 0.0 | 0.0 | 18.2 | 0.0 | 79.6 | 96.7 | 2.2 | 3.3 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159896 | 物联网龙头ETF | .663 | -0.90 | 0.000 | 0.000 | 24.347 | 48 | 0 | 48 | -45 | -3 | 29.64 | 7.3 | 24.7 | 0.0 | 24.7 | -23.2 | -1.5 | 25 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -433 | 9 | 35 | 34 | 825.0 | 849.3 | -86 | 1101 | 0.0 | 0.0 | 24.7 | 0.0 | 72.3 | 95.5 | 3.0 | 4.5 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159896 | 物联网龙头ETF | .665 | -0.60 | 0.000 | 0.000 | 24.337 | 48 | 0 | 48 | -45 | -3 | 29.64 | 7.35 | 24.7 | 0.0 | 24.7 | -23.1 | -1.6 | 25 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -462 | 9 | 34 | 33 | 848.8 | 874.5 | -89 | 1149 | 0.0 | 0.0 | 24.7 | 0.0 | 72.4 | 95.5 | 2.9 | 4.5 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159896 | 物联网龙头ETF | .665 | -0.60 | 0.000 | 0.000 | 24.326 | 48 | 0 | 48 | -45 | -3 | 29.64 | 7.36 | 24.7 | 0.0 | 24.7 | -23.1 | -1.6 | 25 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -462 | 9 | 33 | 32 | 874.5 | 901.8 | -92 | 1197 | 0.0 | 0.0 | 24.7 | 0.0 | 72.4 | 95.5 | 2.9 | 4.5 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159896 | 物联网龙头ETF | .665 | -0.60 | 0.000 | 0.000 | 24.326 | 48 | 0 | 48 | -45 | -3 | 29.64 | 7.36 | 24.7 | 0.0 | 24.7 | -23.1 | -1.6 | 25 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -462 | 9 | 33 | 32 | 874.5 | 901.8 | -95 | 1245 | 0.0 | 0.0 | 24.7 | 0.0 | 72.4 | 95.5 | 2.9 | 4.5 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159896 | 物联网龙头ETF | .665 | -0.60 | 0.000 | 0.000 | 24.326 | 48 | 0 | 48 | -45 | -3 | 29.64 | 7.36 | 24.7 | 0.0 | 24.7 | -23.1 | -1.6 | 25 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -462 | 9 | 33 | 32 | 874.5 | 901.8 | -98 | 1293 | 0.0 | 0.0 | 24.7 | 0.0 | 72.4 | 95.5 | 2.9 | 4.5 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159896 | 物联网龙头ETF | .671 | 0.30 | 0.000 | 0.000 | 24.609 | 48 | 0 | 48 | -43 | -5 | 30.00 | 8.5 | 25 | 0.0 | 25.0 | -22.3 | -2.7 | 25 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -771 | 9 | 32 | 31 | 892.4 | 921.2 | -103 | 1341 | 0.0 | 0.0 | 25.0 | 0.0 | 73.1 | 95.4 | 1.9 | 4.6 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159896 | 物联网龙头ETF | .671 | 0.30 | 0.000 | 0.000 | 24.609 | 48 | 0 | 48 | -43 | -5 | 30.00 | 8.5 | 25 | 0.0 | 25.0 | -22.3 | -2.7 | 25 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -771 | 9 | 32 | 31 | 892.4 | 921.2 | -109 | 1389 | 0.0 | 0.0 | 25.0 | 0.0 | 73.1 | 95.4 | 1.9 | 4.6 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159896 | 物联网龙头ETF | .671 | 0.30 | 0.000 | 0.000 | 24.609 | 48 | 0 | 48 | -43 | -5 | 30.00 | 8.5 | 25 | 0.0 | 25.0 | -22.3 | -2.7 | 25 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -771 | 9 | 32 | 31 | 892.4 | 921.2 | -114 | 1437 | 0.0 | 0.0 | 25.0 | 0.0 | 73.1 | 95.4 | 1.9 | 4.6 | 0.00 | 2.57 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159896 | 物联网龙头ETF | .671 | 0.30 | 0.000 | 0.000 | 24.609 | 48 | 0 | 48 | -43 | -5 | 30.00 | 8.5 | 25 | 0.0 | 25.0 | -22.3 | -2.7 | 25 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -771 | 9 | 32 | 31 | 892.4 | 921.2 | -119 | 1485 | 0.0 | 0.0 | 25.0 | 0.0 | 73.1 | 95.4 | 1.9 | 4.6 | 0.00 | 2.79 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159896 | 物联网龙头ETF | .671 | 0.30 | 0.000 | 0.000 | 27.700 | 48 | 0 | 48 | -48 | 0 | 33.24 | 2.62 | 27.7 | 0.0 | 27.7 | -27.7 | 0.0 | 28 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | 28 | 28 | 921.6 | 921.6 | -119 | 1533 | 0.0 | 0.0 | 27.7 | 0.0 | 70.2 | 97.9 | 2.1 | 2.1 | 0.00 | 2.77 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159896 | 物联网龙头ETF | .669 | 0.00 | 0.000 | 0.000 | 28.800 | 48 | 0 | 48 | -48 | 0 | 34.56 | 6.71 | 28.8 | 0.0 | 28.8 | -28.9 | 0.1 | 29 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25 | 9 | 27 | 27 | 919.1 | 919.1 | -119 | 1581 | 0.0 | 0.0 | 28.8 | 0.0 | 69.0 | 97.9 | 2.2 | 2.1 | 0.00 | 2.94 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159896 | 物联网龙头ETF | .67 | 0.15 | 0.000 | 0.000 | 43.358 | 44 | 0 | 44 | -44 | 0 | 39.24 | 3.3 | 32.7 | 0.0 | 32.7 | -32.7 | 0.0 | 33 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | 25 | 25 | 793.8 | 793.8 | -119 | 1625 | 0.0 | 0.0 | 32.7 | 0.0 | 64.9 | 97.6 | 2.4 | 2.4 | 0.00 | 2.63 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159896 | 物联网龙头ETF | .672 | 0.45 | 0.000 | 0.000 | 30.525 | 48 | 0 | 48 | -48 | 0 | 50.76 | 9.96 | 42.3 | 0.0 | 42.3 | -42.3 | 0.0 | 42 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | 19 | 20 | 886.5 | 842.2 | -119 | 1673 | 0.0 | 0.0 | 42.3 | 0.0 | 54.6 | 96.9 | 3.1 | 3.1 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159896 | 物联网龙头ETF | .673 | 0.60 | 0.000 | 0.000 | 57.845 | 25 | 0 | 25 | -24 | -1 | 60.36 | 56.03 | 50.3 | 0.0 | 50.3 | -49.0 | -1.3 | 50 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -95 | 4 | 10 | 13 | 729.2 | 560.9 | -119 | 1698 | 0.0 | 0.0 | 50.3 | 0.0 | 44.0 | 93.0 | 5.7 | 7.0 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159896 | 物联网龙头ETF | .677 | 1.20 | 0.000 | 0.000 | 68.133 | 25 | 0 | 25 | -24 | -1 | 70.08 | 48.98 | 58.4 | 0.0 | 58.4 | -56.9 | -1.5 | 58 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -94 | 4 | 9 | 12 | 698.2 | 523.7 | -120 | 1723 | 0.0 | 0.0 | 58.4 | 0.0 | 35.0 | 91.9 | 6.6 | 8.1 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159896 | 物联网龙头ETF | .676 | 1.05 | 0.000 | 0.000 | 68.571 | 25 | 0 | 25 | -24 | 0 | 72.00 | 49.98 | 60 | 0.0 | 60.0 | -59.0 | -1.0 | 60 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -61 | 4 | 7 | 9 | 872.7 | 678.8 | -120 | 1747 | 0.0 | 0.0 | 60.0 | 0.0 | 34.4 | 93.4 | 5.6 | 6.6 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159896 | 物联网龙头ETF | .676 | 1.05 | 0.000 | 0.000 | 54.857 | 17 | 0 | 17 | -16 | 0 | 61.44 | 83.2 | 51.2 | 0.0 | 51.2 | -49.9 | -1.3 | 51 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -65 | 3 | 7 | 8 | 714.4 | 625.1 | -121 | 1764 | 0.0 | 0.0 | 51.2 | 0.0 | 42.0 | 91.9 | 6.8 | 8.1 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159896 | 物联网龙头ETF | .67 | 0.15 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -89.62 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7 | 0 | 4 | 4 | 110.8 | 110.8 | -121 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 22.7 | 21.1 | 77.3 | 78.9 | 0.00 | .2 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159896 | 物联网龙头ETF | .669 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | -86.59 | 0 | 0.0 | 0.0 | -27.3 | 27.3 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 94 | 0 | 3 | 3 | 114.3 | 114.3 | -120 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 27.3 | 100.0 | 72.7 | 0.00 | .26 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159896 | 物联网龙头ETF | .662 | -1.05 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 1 | 1 | 250.0 | 250.0 | -120 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .32 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159896 | 物联网龙头ETF | .669 | 4.04 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | 12.38 | 0 | 0.0 | 0.0 | 1.4 | -1.4 | 0 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1010 | 0 | 87 | 102 | 829.1 | 707.2 | -127 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 96.4 | 95.0 | 3.6 | 5.0 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159896 | 物联网龙头ETF | .669 | 4.04 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | 12.38 | 0 | 0.0 | 0.0 | 1.4 | -1.4 | 0 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1010 | 0 | 87 | 102 | 829.1 | 707.2 | -134 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 96.4 | 95.0 | 3.6 | 5.0 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159896 | 物联网龙头ETF | .669 | 4.04 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | 13.06 | 0 | 0.0 | 0.0 | 0.8 | -0.8 | 0 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -574 | 0 | 84 | 98 | 853.5 | 731.6 | -137 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 96.4 | 95.6 | 3.6 | 4.4 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159896 | 物联网龙头ETF | .669 | 4.04 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | 13.06 | 0 | 0.0 | 0.0 | 0.8 | -0.8 | 0 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -574 | 0 | 84 | 98 | 853.5 | 731.6 | -141 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 96.4 | 95.6 | 3.6 | 4.4 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159896 | 物联网龙头ETF | .669 | 4.04 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | 12.94 | 0 | 0.0 | 0.0 | 0.9 | -0.9 | 0 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -644 | 0 | 81 | 97 | 883.8 | 738.0 | -145 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 96.5 | 95.6 | 3.5 | 4.4 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159896 | 物联网龙头ETF | .669 | 4.04 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | 12.94 | 0 | 0.0 | 0.0 | 0.9 | -0.9 | 0 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -644 | 0 | 81 | 97 | 883.8 | 738.0 | -149 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 96.5 | 95.6 | 3.5 | 4.4 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159896 | 物联网龙头ETF | .668 | 3.89 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 10 | -10 | 0.00 | 12.72 | 0 | 0.0 | 0.0 | 2.2 | -2.2 | 0 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1553 | 0 | 77 | 93 | 916.6 | 758.9 | -160 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 95.7 | 2.1 | 4.3 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159896 | 物联网龙头ETF | .667 | 3.73 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 10.63 | 0 | 0.0 | 0.0 | 1.9 | -1.9 | 0 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1310 | 0 | 76 | 88 | 907.0 | 783.3 | -168 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 96.0 | 2.1 | 4.0 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159896 | 物联网龙头ETF | .666 | 3.58 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 12.26 | 0 | 0.0 | 0.0 | 2.0 | -2.0 | 0 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1359 | 0 | 75 | 87 | 905.8 | 780.8 | -177 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 95.9 | 2.1 | 4.1 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159896 | 物联网龙头ETF | .666 | 3.58 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 12.26 | 0 | 0.0 | 0.0 | 2.0 | -2.0 | 0 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1359 | 0 | 75 | 87 | 905.8 | 780.8 | -186 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 95.9 | 2.1 | 4.1 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159896 | 物联网龙头ETF | .666 | 3.58 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 12.26 | 0 | 0.0 | 0.0 | 2.0 | -2.0 | 0 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1359 | 0 | 75 | 87 | 905.8 | 780.8 | -195 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 95.9 | 2.1 | 4.1 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159896 | 物联网龙头ETF | .664 | 3.27 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 12.25 | 0 | 0.0 | 0.0 | 2.0 | -2.0 | 0 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1358 | 0 | 73 | 84 | 930.4 | 808.6 | -203 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 95.9 | 2.1 | 4.1 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159896 | 物联网龙头ETF | .664 | 3.27 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 12.25 | 0 | 0.0 | 0.0 | 2.0 | -2.0 | 0 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1358 | 0 | 73 | 84 | 930.4 | 808.6 | -212 | 1764 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 95.9 | 2.1 | 4.1 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|