日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159892 | 恒生医药ETF | .47 | -0.21 | 0.000 | 0.000 | -10.852 | -1087 | 0 | -1087 | 167 | 919 | -3.12 | -10.2 | -2.6 | 0.0 | -2.6 | 0.4 | 2.2 | 117 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 191188 | 12201 | 7805 | 6775 | 1,113.4 | 1,282.7 | 919 | -1087 | 0.0 | 0.0 | 57.2 | 59.8 | 32.1 | 31.7 | 10.7 | 8.5 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159892 | 恒生医药ETF | .47 | -0.21 | 0.000 | 0.000 | -9.039 | -988 | 0 | -988 | 165 | 824 | -2.88 | -9.58 | -2.4 | 0.0 | -2.4 | 0.4 | 2.0 | 117 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 171212 | 12019 | 7482 | 6667 | 1,144.2 | 1,284.0 | 1743 | -2075 | 0.0 | 0.0 | 57.5 | 59.9 | 32.0 | 31.6 | 10.5 | 8.5 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159892 | 恒生医药ETF | .473 | 0.42 | 0.000 | 0.000 | -7.763 | -895 | 0 | -895 | 163 | 732 | -2.64 | -9.05 | -2.2 | 0.0 | -2.2 | 0.4 | 1.8 | 118 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 152083 | 11964 | 7262 | 6607 | 1,163.5 | 1,278.8 | 2475 | -2970 | 0.0 | 0.0 | 57.7 | 59.9 | 32.0 | 31.6 | 10.3 | 8.5 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159892 | 恒生医药ETF | .472 | 0.21 | 0.000 | 0.000 | -8.128 | -964 | 0 | -964 | 201 | 763 | -2.88 | -9.5 | -2.4 | 0.0 | -2.4 | 0.5 | 1.9 | 117 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 158604 | 11720 | 7194 | 6527 | 1,160.4 | 1,278.9 | 3239 | -3934 | 0.0 | 0.0 | 57.5 | 59.9 | 32.1 | 31.6 | 10.4 | 8.5 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159892 | 恒生医药ETF | .471 | 0.00 | 0.000 | 0.000 | -8.108 | -958 | 0 | -958 | 199 | 758 | -2.88 | -8.88 | -2.4 | 0.0 | -2.4 | 0.5 | 1.9 | 118 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 157465 | 11735 | 7102 | 6455 | 1,166.9 | 1,283.9 | 3997 | -4892 | 0.0 | 0.0 | 57.6 | 60.0 | 32.1 | 31.6 | 10.3 | 8.4 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159892 | 恒生医药ETF | .473 | 0.42 | 0.000 | 0.000 | -7.381 | -872 | 0 | -872 | 119 | 753 | -2.64 | -8.44 | -2.2 | 0.0 | -2.2 | 0.3 | 1.9 | 118 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 156367 | 11653 | 6990 | 6406 | 1,177.4 | 1,284.7 | 4749 | -5763 | 0.0 | 0.0 | 57.9 | 60.1 | 31.8 | 31.5 | 10.3 | 8.4 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159892 | 恒生医药ETF | .473 | 0.42 | 0.000 | 0.000 | -7.803 | -910 | 0 | -910 | 198 | 712 | -2.76 | -8.57 | -2.3 | 0.0 | -2.3 | 0.5 | 1.8 | 118 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 147832 | 11629 | 6970 | 6370 | 1,178.3 | 1,289.3 | 5461 | -6673 | 0.0 | 0.0 | 57.9 | 60.2 | 31.9 | 31.4 | 10.2 | 8.4 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159892 | 恒生医药ETF | .472 | 0.21 | 0.000 | 0.000 | -7.650 | -946 | 0 | -946 | 236 | 709 | -2.88 | -8.84 | -2.4 | 0.0 | -2.4 | 0.6 | 1.8 | 118 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 147288 | 11587 | 6922 | 6325 | 1,182.1 | 1,293.7 | 6171 | -7619 | 0.0 | 0.0 | 57.9 | 60.3 | 31.9 | 31.3 | 10.2 | 8.4 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159892 | 恒生医药ETF | .474 | 0.64 | 0.000 | 0.000 | -5.117 | -679 | 0 | -679 | 75 | 604 | -2.16 | -7.25 | -1.8 | 0.0 | -1.8 | 0.2 | 1.6 | 118 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 125318 | 11091 | 6453 | 6097 | 1,213.8 | 1,284.6 | 6774 | -8298 | 0.0 | 0.0 | 58.3 | 60.1 | 31.7 | 31.5 | 10.0 | 8.4 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159892 | 恒生医药ETF | .475 | 0.85 | 0.000 | 0.000 | -4.107 | -523 | 0 | -523 | 0 | 523 | -1.68 | -6.58 | -1.4 | 0.0 | -1.4 | 0.0 | 1.4 | 119 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 108599 | 11077 | 6347 | 6065 | 1,222.2 | 1,279.0 | 7298 | -8821 | 0.0 | 0.0 | 58.6 | 60.0 | 31.6 | 31.6 | 9.8 | 8.4 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159892 | 恒生医药ETF | .474 | 0.64 | 0.000 | 0.000 | -4.726 | -632 | 0 | -632 | 111 | 520 | -2.04 | -7.19 | -1.7 | 0.0 | -1.7 | 0.3 | 1.4 | 119 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 107933 | 11009 | 6321 | 6008 | 1,219.7 | 1,283.2 | 7818 | -9453 | 0.0 | 0.0 | 58.5 | 60.2 | 31.7 | 31.4 | 9.8 | 8.4 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159892 | 恒生医药ETF | .475 | 0.85 | 0.000 | 0.000 | -4.556 | -593 | 0 | -593 | 74 | 519 | -1.92 | -7.15 | -1.6 | 0.0 | -1.6 | 0.2 | 1.4 | 119 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 107681 | 10983 | 6291 | 5991 | 1,222.6 | 1,283.8 | 8337 | -10046 | 0.0 | 0.0 | 58.6 | 60.2 | 31.6 | 31.4 | 9.8 | 8.4 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159892 | 恒生医药ETF | .474 | 0.64 | 0.000 | 0.000 | -4.312 | -592 | 0 | -592 | 74 | 518 | -1.92 | -7.25 | -1.6 | 0.0 | -1.6 | 0.2 | 1.4 | 119 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 107501 | 10965 | 6244 | 5966 | 1,229.8 | 1,287.1 | 8855 | -10639 | 0.0 | 0.0 | 58.7 | 60.3 | 31.6 | 31.4 | 9.7 | 8.3 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159892 | 恒生医药ETF | .475 | 0.85 | 0.000 | 0.000 | -3.187 | -404 | 0 | -404 | -110 | 514 | -1.32 | -6.45 | -1.1 | 0.0 | -1.1 | -0.3 | 1.4 | 119 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 106540 | 10867 | 6139 | 5927 | 1,239.6 | 1,284.0 | 9369 | -11042 | 0.0 | 0.0 | 59.1 | 60.2 | 31.2 | 31.5 | 9.7 | 8.3 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159892 | 恒生医药ETF | .478 | 1.49 | 0.000 | 0.000 | -2.018 | -287 | 0 | -287 | -108 | 394 | -0.96 | -5.62 | -.8 | 0.0 | -0.8 | -0.3 | 1.1 | 120 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 81774 | 10705 | 5966 | 5845 | 1,246.1 | 1,271.8 | 9763 | -11329 | 0.0 | 0.0 | 59.4 | 60.2 | 31.0 | 31.3 | 9.6 | 8.5 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159892 | 恒生医药ETF | .477 | 1.27 | 0.000 | 0.000 | -3.108 | -390 | 0 | -390 | -71 | 461 | -1.32 | -6.79 | -1.1 | 0.0 | -1.1 | -0.2 | 1.3 | 120 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 95502 | 10579 | 5916 | 5734 | 1,241.8 | 1,281.2 | 10224 | -11719 | 0.0 | 0.0 | 59.3 | 60.4 | 31.1 | 31.3 | 9.6 | 8.3 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159892 | 恒生医药ETF | .476 | 1.06 | 0.000 | 0.000 | -2.328 | -346 | 0 | -346 | -69 | 415 | -1.20 | -6.68 | -1 | 0.0 | -1.0 | -0.2 | 1.2 | 120 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 86055 | 10327 | 5783 | 5656 | 1,240.1 | 1,267.9 | 10639 | -12065 | 0.0 | 0.0 | 59.3 | 60.3 | 31.0 | 31.2 | 9.7 | 8.5 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159892 | 恒生医药ETF | .475 | 0.85 | 0.000 | 0.000 | -2.843 | -436 | 0 | -436 | 0 | 436 | -1.56 | -8.08 | -1.3 | 0.0 | -1.3 | 0.0 | 1.3 | 120 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 90379 | 10011 | 5638 | 5495 | 1,233.1 | 1,265.2 | 11076 | -12501 | 0.0 | 0.0 | 59.4 | 60.7 | 30.9 | 30.9 | 9.7 | 8.4 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159892 | 恒生医药ETF | .475 | 0.85 | 0.000 | 0.000 | -2.117 | -365 | 0 | -365 | 0 | 365 | -1.32 | -8.53 | -1.1 | 0.0 | -1.1 | 0.0 | 1.1 | 120 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 75501 | 9884 | 5539 | 5446 | 1,239.2 | 1,260.3 | 11440 | -12866 | 0.0 | 0.0 | 59.5 | 60.6 | 30.9 | 30.9 | 9.6 | 8.5 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159892 | 恒生医药ETF | .474 | 0.64 | 0.000 | 0.000 | -1.450 | -128 | 0 | -128 | -192 | 320 | -0.48 | -9.92 | -.4 | 0.0 | -0.4 | -0.6 | 1.0 | 120 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 66306 | 9548 | 5359 | 5318 | 1,237.3 | 1,246.8 | 11760 | -12994 | 0.0 | 0.0 | 60.0 | 60.4 | 30.4 | 31.0 | 9.6 | 8.6 | 0.00 | 2.35 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159892 | 恒生医药ETF | .474 | 0.64 | 0.000 | 0.000 | -0.635 | -218 | 0 | -218 | -124 | 342 | -0.84 | -10.56 | -.7 | 0.0 | -0.7 | -0.4 | 1.1 | 121 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 70822 | 9348 | 5180 | 5179 | 1,242.9 | 1,243.2 | 12103 | -13211 | 0.0 | 0.0 | 60.0 | 60.7 | 30.4 | 30.8 | 9.6 | 8.5 | 0.00 | 2.39 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159892 | 恒生医药ETF | .476 | 1.06 | 0.000 | 0.000 | 0.675 | -154 | 0 | -154 | -154 | 307 | -0.60 | -9.98 | -.5 | 0.0 | -0.5 | -0.5 | 1.0 | 122 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 63601 | 9311 | 4998 | 5087 | 1,272.5 | 1,250.3 | 12410 | -13365 | 0.0 | 0.0 | 60.5 | 61.0 | 30.1 | 30.6 | 9.4 | 8.4 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159892 | 恒生医药ETF | .476 | 1.06 | 0.000 | 0.000 | 1.089 | -152 | 0 | -152 | -121 | 273 | -0.60 | -8.91 | -.5 | 0.0 | -0.5 | -0.4 | 0.9 | 122 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 56509 | 9192 | 4863 | 4991 | 1,291.1 | 1,258.0 | 12683 | -13517 | 0.0 | 0.0 | 60.9 | 61.4 | 29.9 | 30.3 | 9.2 | 8.3 | 0.00 | 2.57 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159892 | 恒生医药ETF | .478 | 1.49 | 0.000 | 0.000 | 2.508 | -90 | 0 | -90 | -120 | 210 | -0.36 | -8.21 | -.3 | 0.0 | -0.3 | -0.4 | 0.7 | 123 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 43326 | 9136 | 4725 | 4941 | 1,309.9 | 1,252.7 | 12893 | -13607 | 0.0 | 0.0 | 61.2 | 61.5 | 29.8 | 30.2 | 9.0 | 8.3 | 0.00 | 2.67 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159892 | 恒生医药ETF | .478 | 1.49 | 0.000 | 0.000 | 3.601 | 0 | 0 | 0 | -179 | 179 | 0.00 | -8.1 | 0 | 0.0 | 0.0 | -0.6 | 0.6 | 123 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 36974 | 9096 | 4670 | 4910 | 1,319.6 | 1,255.1 | 13072 | -13607 | 0.0 | 0.0 | 61.4 | 61.4 | 29.7 | 30.3 | 8.9 | 8.3 | 0.00 | 2.81 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159892 | 恒生医药ETF | .479 | 1.70 | 0.000 | 0.000 | 5.322 | 117 | 0 | 117 | -263 | 146 | 0.48 | -8.52 | .4 | 0.0 | 0.4 | -0.9 | 0.5 | 123 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 30241 | 8927 | 4534 | 4860 | 1,334.0 | 1,244.5 | 13218 | -13490 | 0.0 | 0.0 | 61.7 | 61.3 | 29.5 | 30.4 | 8.8 | 8.3 | 0.00 | 2.93 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159892 | 恒生医药ETF | .476 | 1.06 | 0.000 | 0.000 | 4.246 | 56 | 0 | 56 | -226 | 169 | 0.24 | -8.56 | .2 | 0.0 | 0.2 | -0.8 | 0.6 | 124 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 34967 | 8672 | 4376 | 4677 | 1,331.8 | 1,246.1 | 13387 | -13433 | 0.0 | 0.0 | 62.0 | 61.8 | 29.2 | 30.0 | 8.8 | 8.2 | 0.00 | 3 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159892 | 恒生医药ETF | .478 | 1.49 | 0.000 | 0.000 | 9.378 | 271 | 0 | 271 | -325 | 54 | 1.20 | -6.45 | 1 | 0.0 | 1.0 | -1.2 | 0.2 | 124 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11190 | 8325 | 4067 | 4552 | 1,375.7 | 1,229.1 | 13441 | -13162 | 0.0 | 0.0 | 62.6 | 61.6 | 28.9 | 30.1 | 8.5 | 8.3 | 0.00 | 3.08 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159892 | 恒生医药ETF | .481 | 2.12 | 0.000 | 0.000 | 16.392 | 883 | 0 | 883 | -706 | -177 | 4.20 | -1.23 | 3.5 | 0.0 | 3.5 | -2.8 | -0.7 | 124 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36436 | 7745 | 3588 | 4414 | 1,450.7 | 1,179.2 | 13265 | -12280 | 0.0 | 0.0 | 63.6 | 60.1 | 28.4 | 31.2 | 8.0 | 8.7 | 0.00 | 3.08 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159892 | 恒生医药ETF | .482 | 2.34 | 0.000 | 0.000 | 17.982 | 928 | 0 | 928 | -732 | -195 | 4.56 | -3.55 | 3.8 | 0.0 | 3.8 | -3.0 | -0.8 | 124 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -40297 | 7495 | 3457 | 4331 | 1,457.1 | 1,163.0 | 13070 | -11352 | 0.0 | 0.0 | 63.8 | 60.0 | 28.3 | 31.3 | 7.9 | 8.7 | 0.00 | 3.22 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159892 | 恒生医药ETF | .482 | 2.34 | 0.000 | 0.000 | 19.710 | 992 | 0 | 992 | -774 | -218 | 4.92 | -3.76 | 4.1 | 0.0 | 4.1 | -3.2 | -0.9 | 125 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44937 | 7490 | 3390 | 4291 | 1,472.9 | 1,163.6 | 12852 | -10360 | 0.0 | 0.0 | 64.3 | 60.2 | 27.8 | 31.0 | 7.9 | 8.8 | 0.00 | 3.46 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159892 | 恒生医药ETF | .481 | 2.12 | 0.000 | 0.000 | 24.635 | 1351 | 0 | 1351 | -1036 | -315 | 7.20 | -5.23 | 6 | 0.0 | 6.0 | -4.6 | -1.4 | 125 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -65016 | 6966 | 3081 | 4143 | 1,507.3 | 1,120.9 | 12537 | -9008 | 0.0 | 0.0 | 65.3 | 59.3 | 27.0 | 31.6 | 7.7 | 9.1 | 0.00 | 3.54 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159892 | 恒生医药ETF | .483 | 2.55 | 0.000 | 0.000 | 32.859 | 1741 | 0 | 1741 | -1290 | -451 | 9.72 | -3.47 | 8.1 | 0.0 | 8.1 | -6.0 | -2.1 | 125 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -93067 | 6648 | 2829 | 4065 | 1,566.5 | 1,090.2 | 12085 | -7267 | 0.0 | 0.0 | 66.3 | 58.2 | 26.4 | 32.4 | 7.3 | 9.4 | 0.00 | 3.73 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159892 | 恒生医药ETF | .484 | 2.76 | 0.000 | 0.000 | 36.490 | 1831 | 0 | 1831 | -1305 | -526 | 11.28 | -3.77 | 9.4 | 0.0 | 9.4 | -6.7 | -2.7 | 124 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108385 | 5973 | 2583 | 3875 | 1,554.1 | 1,035.9 | 11559 | -5436 | 0.0 | 0.0 | 66.7 | 57.3 | 26.0 | 32.7 | 7.3 | 10.0 | 0.00 | 3.77 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159892 | 恒生医药ETF | .485 | 2.97 | 0.000 | 0.000 | 44.320 | 2027 | 0 | 2027 | -1394 | -633 | 13.44 | -.88 | 11.2 | 0.0 | 11.2 | -7.7 | -3.5 | 125 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -130501 | 5593 | 2252 | 3705 | 1,655.7 | 1,006.4 | 10926 | -3409 | 0.0 | 0.0 | 67.9 | 56.7 | 25.2 | 32.9 | 6.9 | 10.4 | 0.00 | 3.97 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159892 | 恒生医药ETF | .488 | 3.61 | 0.000 | 0.000 | 51.127 | 2128 | 0 | 2128 | -1481 | -647 | 15.00 | 2.47 | 12.5 | 0.0 | 12.5 | -8.7 | -3.8 | 126 | 1.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -133310 | 5304 | 1990 | 3481 | 1,762.9 | 1,007.8 | 10279 | -1281 | 0.0 | 0.0 | 69.2 | 56.7 | 24.1 | 32.8 | 6.7 | 10.5 | 0.00 | 4.32 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159892 | 恒生医药ETF | .486 | 3.18 | 0.000 | 0.000 | 51.862 | 2034 | 0 | 2034 | -1399 | -634 | 15.00 | -.25 | 12.5 | 0.0 | 12.5 | -8.6 | -3.9 | 127 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -130728 | 5108 | 1922 | 3400 | 1,744.0 | 985.9 | 9644 | 753 | 0.0 | 0.0 | 69.5 | 57.0 | 23.9 | 32.5 | 6.6 | 10.5 | 0.00 | 4.88 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159892 | 恒生医药ETF | .488 | 3.61 | 0.000 | 0.000 | 59.337 | 2001 | 0 | 2001 | -1344 | -657 | 16.08 | 2.74 | 13.4 | 0.0 | 13.4 | -9.0 | -4.4 | 129 | 1.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -135432 | 4765 | 1681 | 3177 | 1,831.1 | 968.8 | 8987 | 2754 | 0.0 | 0.0 | 71.2 | 57.8 | 22.7 | 31.7 | 6.1 | 10.5 | 0.00 | 5.48 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159892 | 恒生医药ETF | .487 | 3.40 | 0.000 | 0.000 | 70.948 | 1885 | 0 | 1885 | -1152 | -732 | 18.84 | 10.46 | 15.7 | 0.0 | 15.7 | -9.6 | -6.1 | 127 | 2.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -151040 | 3774 | 1337 | 2864 | 1,852.0 | 864.5 | 8255 | 4639 | 0.0 | 0.0 | 71.1 | 55.4 | 22.7 | 32.3 | 6.2 | 12.3 | 0.00 | 5.48 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159892 | 恒生医药ETF | .486 | 3.18 | 0.000 | 0.000 | 76.691 | 1230 | 0 | 1230 | -714 | -517 | 20.28 | 6.12 | 16.9 | 0.0 | 16.9 | -9.8 | -7.1 | 117 | 2.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -106841 | 2113 | 928 | 2051 | 1,621.6 | 733.7 | 7738 | 5869 | 0.0 | 0.0 | 67.1 | 50.2 | 25.3 | 35.1 | 7.6 | 14.7 | 0.00 | 4.83 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159892 | 恒生医药ETF | .483 | 2.55 | 0.000 | 0.000 | 101.042 | 1091 | 0 | 1091 | -641 | -449 | 27.96 | 5.36 | 23.3 | 0.0 | 23.3 | -13.7 | -9.6 | 103 | 2.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92902 | 1196 | 655 | 1609 | 1,477.4 | 601.4 | 7288 | 6960 | 0.0 | 0.0 | 63.0 | 39.7 | 28.2 | 41.9 | 8.8 | 18.4 | 0.00 | 5.25 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159892 | 恒生医药ETF | .485 | 2.97 | 0.000 | 0.000 | 104.543 | 570 | 0 | 570 | -196 | -374 | 25.08 | .61 | 20.9 | 0.0 | 20.9 | -7.2 | -13.7 | 98 | 3.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77406 | 664 | 335 | 1064 | 1,686.6 | 531.0 | 6915 | 7530 | 0.0 | 0.0 | 59.5 | 38.6 | 31.9 | 39.1 | 8.6 | 22.3 | 0.00 | 5.18 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159892 | 恒生医药ETF | .471 | 1.29 | 0.000 | 0.000 | 8.274 | 917 | 0 | 917 | -586 | -331 | 4.32 | 7.44 | 3.6 | 0.0 | 3.6 | -2.3 | -1.3 | 118 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -70784 | 7710 | 3953 | 4277 | 1,377.4 | 1,273.1 | 6584 | 8447 | 0.0 | 0.0 | 61.0 | 57.4 | 30.0 | 32.3 | 9.0 | 10.3 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159892 | 恒生医药ETF | .471 | 1.29 | 0.000 | 0.000 | 8.274 | 917 | 0 | 917 | -586 | -331 | 4.32 | 7.44 | 3.6 | 0.0 | 3.6 | -2.3 | -1.3 | 118 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -70784 | 7710 | 3953 | 4277 | 1,377.4 | 1,273.1 | 6252 | 9364 | 0.0 | 0.0 | 61.0 | 57.4 | 30.0 | 32.3 | 9.0 | 10.3 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159892 | 恒生医药ETF | .471 | 1.29 | 0.000 | 0.000 | 6.469 | 692 | 0 | 692 | -420 | -272 | 3.36 | 7.64 | 2.8 | 0.0 | 2.8 | -1.7 | -1.1 | 119 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58088 | 7541 | 3788 | 4029 | 1,394.1 | 1,310.7 | 5981 | 10056 | 0.0 | 0.0 | 60.8 | 58.0 | 30.3 | 32.0 | 8.9 | 10.0 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159892 | 恒生医药ETF | .471 | 1.29 | 0.000 | 0.000 | 7.686 | 823 | 0 | 823 | -533 | -290 | 4.08 | 7.54 | 3.4 | 0.0 | 3.4 | -2.2 | -1.2 | 119 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -62110 | 7391 | 3663 | 3932 | 1,413.0 | 1,316.3 | 5690 | 10879 | 0.0 | 0.0 | 61.3 | 57.9 | 29.9 | 32.1 | 8.8 | 10.0 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159892 | 恒生医药ETF | .47 | 1.08 | 0.000 | 0.000 | 6.799 | 686 | 0 | 686 | -449 | -237 | 3.48 | 6.22 | 2.9 | 0.0 | 2.9 | -1.9 | -1.0 | 119 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -50579 | 7223 | 3598 | 3831 | 1,405.7 | 1,320.2 | 5454 | 11565 | 0.0 | 0.0 | 61.0 | 58.1 | 30.1 | 32.0 | 8.9 | 9.9 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159892 | 恒生医药ETF | .47 | 1.08 | 0.000 | 0.000 | 9.548 | 877 | 0 | 877 | -554 | -323 | 4.56 | 8.41 | 3.8 | 0.0 | 3.8 | -2.4 | -1.4 | 119 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69082 | 7046 | 3422 | 3773 | 1,442.0 | 1,307.8 | 5131 | 12442 | 0.0 | 0.0 | 61.2 | 57.4 | 30.2 | 32.6 | 8.6 | 10.0 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159892 | 恒生医药ETF | .469 | 0.86 | 0.000 | 0.000 | 6.692 | 603 | 0 | 603 | -379 | -223 | 3.24 | 6.55 | 2.7 | 0.0 | 2.7 | -1.7 | -1.0 | 118 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -47730 | 6759 | 3379 | 3617 | 1,412.5 | 1,319.6 | 4908 | 13044 | 0.0 | 0.0 | 60.2 | 57.5 | 30.9 | 32.6 | 8.9 | 9.9 | 0.00 | .81 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159892 | 恒生医药ETF | .469 | 0.86 | 0.000 | 0.000 | 4.993 | 505 | 0 | 505 | -329 | -175 | 2.76 | 5.38 | 2.3 | 0.0 | 2.3 | -1.5 | -0.8 | 118 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37540 | 6645 | 3330 | 3486 | 1,409.2 | 1,346.1 | 4732 | 13549 | 0.0 | 0.0 | 60.1 | 57.8 | 31.0 | 32.5 | 8.9 | 9.7 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159892 | 恒生医药ETF | .47 | 1.08 | 0.000 | 0.000 | 3.047 | 369 | 0 | 369 | -217 | -152 | 2.04 | 4.69 | 1.7 | 0.0 | 1.7 | -1.0 | -0.7 | 118 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32516 | 6578 | 3305 | 3381 | 1,405.5 | 1,373.9 | 4580 | 13918 | 0.0 | 0.0 | 60.0 | 58.3 | 31.1 | 32.1 | 8.9 | 9.6 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159892 | 恒生医药ETF | .47 | 1.08 | 0.000 | 0.000 | 3.564 | 442 | 0 | 442 | -295 | -147 | 2.52 | 6.58 | 2.1 | 0.0 | 2.1 | -1.4 | -0.7 | 117 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31521 | 6322 | 3239 | 3319 | 1,390.3 | 1,356.8 | 4433 | 14360 | 0.0 | 0.0 | 59.5 | 57.4 | 31.4 | 32.8 | 9.1 | 9.8 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159892 | 恒生医药ETF | .469 | 0.86 | 0.000 | 0.000 | 2.496 | 311 | 0 | 311 | -187 | -125 | 1.80 | 6.1 | 1.5 | 0.0 | 1.5 | -0.9 | -0.6 | 117 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26639 | 6234 | 3206 | 3257 | 1,384.9 | 1,363.2 | 4308 | 14671 | 0.0 | 0.0 | 59.2 | 57.7 | 31.6 | 32.5 | 9.2 | 9.8 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159892 | 恒生医药ETF | .468 | 0.65 | 0.000 | 0.000 | 2.201 | 325 | 0 | 325 | -224 | -102 | 1.92 | 6.31 | 1.6 | 0.0 | 1.6 | -1.1 | -0.5 | 116 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21759 | 6058 | 3177 | 3210 | 1,369.8 | 1,355.7 | 4207 | 14997 | 0.0 | 0.0 | 58.9 | 57.3 | 31.8 | 32.9 | 9.3 | 9.8 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159892 | 恒生医药ETF | .469 | 0.86 | 0.000 | 0.000 | -1.607 | 0 | 0 | 0 | 19 | -19 | 0.00 | 2.37 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 115 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4166 | 5750 | 3130 | 3043 | 1,331.1 | 1,369.2 | 4187 | 14997 | 0.0 | 0.0 | 57.6 | 57.6 | 32.8 | 32.7 | 9.6 | 9.7 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|