日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159886 | 机械ETF | .703 | -0.71 | 0.000 | 0.000 | -3.916 | 16 | 0 | 16 | -4 | -12 | 1.32 | 5.6 | 1.1 | 0.0 | 1.1 | -0.3 | -0.8 | 70 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1647 | 173 | 314 | 272 | 655.8 | 757.0 | -12 | 16 | 0.0 | 0.0 | 35.4 | 34.3 | 60.2 | 60.5 | 4.4 | 5.2 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159886 | 机械ETF | .706 | -0.28 | 0.000 | 0.000 | -3.716 | 15 | 0 | 15 | -4 | -10 | 1.20 | 5.68 | 1 | 0.0 | 1.0 | -0.3 | -0.7 | 70 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1435 | 172 | 302 | 264 | 678.9 | 776.6 | -22 | 31 | 0.0 | 0.0 | 35.5 | 34.5 | 60.3 | 60.6 | 4.2 | 4.9 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159886 | 机械ETF | .709 | 0.14 | 0.000 | 0.000 | -3.733 | 15 | 0 | 15 | -4 | -10 | 1.20 | 5.68 | 1 | 0.0 | 1.0 | -0.3 | -0.7 | 70 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1435 | 172 | 301 | 263 | 681.1 | 779.6 | -32 | 45 | 0.0 | 0.0 | 35.5 | 34.5 | 60.3 | 60.6 | 4.2 | 4.9 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159886 | 机械ETF | .707 | -0.14 | 0.000 | 0.000 | -3.974 | 16 | 0 | 16 | -10 | -6 | 1.32 | 6.36 | 1.1 | 0.0 | 1.1 | -0.7 | -0.4 | 71 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -814 | 173 | 300 | 260 | 678.4 | 782.8 | -38 | 61 | 0.0 | 0.0 | 35.8 | 34.7 | 60.0 | 60.7 | 4.2 | 4.6 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159886 | 机械ETF | .708 | 0.00 | 0.000 | 0.000 | -3.961 | 16 | 0 | 16 | -12 | -4 | 1.32 | 6.39 | 1.1 | 0.0 | 1.1 | -0.8 | -0.3 | 71 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -610 | 173 | 293 | 254 | 693.5 | 799.9 | -42 | 77 | 0.0 | 0.0 | 35.9 | 34.8 | 59.9 | 60.7 | 4.2 | 4.5 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159886 | 机械ETF | .708 | 0.00 | 0.000 | 0.000 | -4.102 | 16 | 0 | 16 | -10 | -6 | 1.32 | 6.41 | 1.1 | 0.0 | 1.1 | -0.7 | -0.4 | 71 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -813 | 173 | 293 | 253 | 693.3 | 802.9 | -48 | 93 | 0.0 | 0.0 | 35.9 | 34.8 | 60.0 | 60.7 | 4.1 | 4.5 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159886 | 机械ETF | .708 | 0.00 | 0.000 | 0.000 | -4.140 | 16 | 0 | 16 | -12 | -4 | 1.32 | 6.48 | 1.1 | 0.0 | 1.1 | -0.8 | -0.3 | 71 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -609 | 173 | 291 | 251 | 697.4 | 808.5 | -53 | 109 | 0.0 | 0.0 | 35.9 | 34.8 | 60.0 | 60.8 | 4.1 | 4.4 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159886 | 机械ETF | .708 | 0.00 | 0.000 | 0.000 | -4.040 | 14 | 0 | 14 | -12 | -3 | 1.20 | 6.37 | 1 | 0.0 | 1.0 | -0.8 | -0.2 | 71 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -405 | 173 | 287 | 249 | 706.3 | 814.1 | -56 | 124 | 0.0 | 0.0 | 35.9 | 34.9 | 60.0 | 60.8 | 4.1 | 4.3 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159886 | 机械ETF | .71 | 0.28 | 0.000 | 0.000 | -3.298 | 23 | 0 | 23 | -19 | -4 | 1.92 | 6.09 | 1.6 | 0.0 | 1.6 | -1.3 | -0.3 | 71 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -604 | 171 | 280 | 244 | 718.7 | 824.7 | -60 | 147 | 0.0 | 0.0 | 36.2 | 34.6 | 59.9 | 61.2 | 3.9 | 4.2 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159886 | 机械ETF | .711 | 0.42 | 0.000 | 0.000 | -3.345 | 23 | 0 | 23 | -17 | -6 | 1.92 | 6.89 | 1.6 | 0.0 | 1.6 | -1.2 | -0.4 | 71 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -799 | 170 | 278 | 242 | 718.4 | 825.3 | -66 | 170 | 0.0 | 0.0 | 36.4 | 34.8 | 59.7 | 60.9 | 3.9 | 4.3 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159886 | 机械ETF | .71 | 0.28 | 0.000 | 0.000 | -3.145 | 23 | 0 | 23 | -17 | -6 | 1.92 | 6.25 | 1.6 | 0.0 | 1.6 | -1.2 | -0.4 | 72 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -793 | 171 | 276 | 242 | 718.7 | 819.7 | -71 | 192 | 0.0 | 0.0 | 36.7 | 35.1 | 59.4 | 60.6 | 3.9 | 4.3 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159886 | 机械ETF | .71 | 0.28 | 0.000 | 0.000 | -3.766 | 22 | 0 | 22 | -17 | -6 | 1.92 | 7.07 | 1.6 | 0.0 | 1.6 | -1.2 | -0.4 | 72 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -786 | 170 | 273 | 237 | 720.1 | 829.5 | -77 | 215 | 0.0 | 0.0 | 37.0 | 35.4 | 59.1 | 60.3 | 3.9 | 4.3 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159886 | 机械ETF | .713 | 0.71 | 0.000 | 0.000 | -4.146 | 22 | 0 | 22 | -19 | -3 | 1.92 | 8.1 | 1.6 | 0.0 | 1.6 | -1.4 | -0.2 | 73 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -389 | 170 | 269 | 230 | 723.0 | 845.6 | -80 | 237 | 0.0 | 0.0 | 37.4 | 35.8 | 58.7 | 60.1 | 3.9 | 4.1 | 0.00 | 2.19 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159886 | 机械ETF | .713 | 0.71 | 0.000 | 0.000 | -5.414 | 7 | 0 | 7 | -6 | -1 | 0.60 | 9.23 | .5 | 0.0 | 0.5 | -0.4 | -0.1 | 73 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -192 | 168 | 268 | 228 | 717.5 | 843.3 | -81 | 244 | 0.0 | 0.0 | 36.7 | 36.2 | 59.3 | 59.7 | 4.0 | 4.1 | 0.00 | 2.25 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159886 | 机械ETF | .713 | 0.71 | 0.000 | 0.000 | -8.205 | -28 | 0 | -28 | 34 | -5 | -2.64 | 15.97 | -2.2 | 0.0 | -2.2 | 2.6 | -0.4 | 68 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -723 | 147 | 262 | 220 | 689.7 | 821.4 | -86 | 216 | 0.0 | 0.0 | 33.0 | 35.2 | 63.1 | 60.5 | 3.9 | 4.3 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159886 | 机械ETF | .712 | 0.56 | 0.000 | 0.000 | -9.095 | -41 | 0 | -41 | 46 | -5 | -3.84 | 15.17 | -3.2 | 0.0 | -3.2 | 3.6 | -0.4 | 68 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -716 | 146 | 259 | 218 | 691.1 | 821.0 | -91 | 175 | 0.0 | 0.0 | 32.3 | 35.5 | 63.7 | 60.1 | 4.0 | 4.4 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159886 | 机械ETF | .711 | 0.42 | 0.000 | 0.000 | -9.120 | -41 | 0 | -41 | 47 | -6 | -3.84 | 15.13 | -3.2 | 0.0 | -3.2 | 3.7 | -0.5 | 68 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -895 | 146 | 258 | 217 | 693.5 | 824.5 | -98 | 134 | 0.0 | 0.0 | 32.3 | 35.5 | 63.8 | 60.1 | 3.9 | 4.4 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159886 | 机械ETF | .711 | 0.42 | 0.000 | 0.000 | -4.561 | -27 | 0 | -27 | 30 | -4 | -3.48 | -16.94 | -2.9 | 0.0 | -2.9 | 3.3 | -0.4 | 19 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -511 | 29 | 246 | 207 | 519.4 | 617.2 | -101 | 107 | 0.0 | 0.0 | 8.0 | 10.9 | 86.6 | 83.3 | 5.4 | 5.8 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159886 | 机械ETF | .711 | 0.42 | 0.000 | 0.000 | -4.569 | -27 | 0 | -27 | 30 | -4 | -3.48 | -16.94 | -2.9 | 0.0 | -2.9 | 3.3 | -0.4 | 19 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -511 | 29 | 245 | 206 | 521.5 | 620.2 | -105 | 81 | 0.0 | 0.0 | 8.0 | 10.9 | 86.6 | 83.3 | 5.4 | 5.8 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159886 | 机械ETF | .706 | -0.28 | 0.000 | 0.000 | -4.551 | -27 | 0 | -27 | 30 | -4 | -3.48 | -16.94 | -2.9 | 0.0 | -2.9 | 3.3 | -0.4 | 19 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -511 | 29 | 243 | 204 | 525.7 | 626.2 | -109 | 54 | 0.0 | 0.0 | 8.0 | 10.9 | 86.6 | 83.3 | 5.4 | 5.8 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159886 | 机械ETF | .71 | 0.28 | 0.000 | 0.000 | -4.533 | -26 | 0 | -26 | 31 | -5 | -3.48 | -16.92 | -2.9 | 0.0 | -2.9 | 3.4 | -0.5 | 19 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -637 | 29 | 237 | 200 | 537.5 | 636.9 | -113 | 28 | 0.0 | 0.0 | 8.0 | 10.9 | 86.8 | 83.4 | 5.2 | 5.7 | 0.00 | 2.04 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159886 | 机械ETF | .712 | 0.56 | 0.000 | 0.000 | -4.553 | -27 | 0 | -27 | 31 | -4 | -3.60 | -16.59 | -3 | 0.0 | -3.0 | 3.4 | -0.4 | 19 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -506 | 29 | 229 | 195 | 552.8 | 649.2 | -117 | 0 | 0.0 | 0.0 | 8.0 | 11.0 | 87.0 | 83.6 | 5.0 | 5.4 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159886 | 机械ETF | .712 | 0.56 | 0.000 | 0.000 | -4.358 | -26 | 0 | -26 | 29 | -3 | -3.48 | -16.67 | -2.9 | 0.0 | -2.9 | 3.2 | -0.3 | 19 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -379 | 29 | 222 | 191 | 568.7 | 661.0 | -120 | -26 | 0.0 | 0.0 | 8.1 | 11.0 | 87.0 | 83.8 | 4.9 | 5.2 | 0.00 | 2.23 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159886 | 机械ETF | .715 | 0.99 | 0.000 | 0.000 | -4.556 | -27 | 0 | -27 | 31 | -4 | -3.72 | -13.85 | -3.1 | 0.0 | -3.1 | 3.6 | -0.5 | 20 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -610 | 29 | 214 | 185 | 569.6 | 658.9 | -124 | -53 | 0.0 | 0.0 | 8.3 | 11.4 | 86.8 | 83.2 | 4.9 | 5.4 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159886 | 机械ETF | .717 | 1.27 | 0.000 | 0.000 | -5.116 | -26 | 0 | -26 | 28 | -2 | -3.96 | -8.45 | -3.3 | 0.0 | -3.3 | 3.6 | -0.3 | 22 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -329 | 29 | 206 | 175 | 531.7 | 625.9 | -126 | -79 | 0.0 | 0.0 | 9.3 | 12.6 | 85.3 | 81.7 | 5.4 | 5.7 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159886 | 机械ETF | .715 | 0.99 | 0.000 | 0.000 | -3.217 | -12 | 0 | -12 | 12 | -1 | -1.80 | -10.64 | -1.5 | 0.0 | -1.5 | 1.6 | -0.1 | 21 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -107 | 27 | 203 | 172 | 528.9 | 624.2 | -127 | -91 | 0.0 | 0.0 | 9.5 | 11.0 | 85.0 | 83.4 | 5.5 | 5.6 | 0.00 | 2.25 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159886 | 机械ETF | .714 | 0.85 | 0.000 | 0.000 | -0.302 | 9 | 0 | 9 | -8 | -2 | 1.92 | -24.39 | 1.6 | 0.0 | 1.6 | -1.3 | -0.3 | 24 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -243 | 23 | 184 | 157 | 440.4 | 516.1 | -129 | -81 | 0.0 | 0.0 | 12.8 | 11.2 | 80.1 | 81.4 | 7.1 | 7.4 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159886 | 机械ETF | .718 | 1.41 | 0.000 | 0.000 | 3.100 | 24 | 0 | 24 | -20 | -4 | 5.64 | -13.76 | 4.7 | 0.0 | 4.7 | -4.0 | -0.7 | 24 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -495 | 20 | 171 | 151 | 413.3 | 468.1 | -132 | -57 | 0.0 | 0.0 | 14.4 | 9.7 | 78.0 | 82.0 | 7.6 | 8.3 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159886 | 机械ETF | .72 | 1.69 | 0.000 | 0.000 | 3.094 | 24 | 0 | 24 | -17 | -7 | 5.64 | -12.86 | 4.7 | 0.0 | 4.7 | -3.3 | -1.4 | 24 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -979 | 20 | 168 | 147 | 416.4 | 475.9 | -139 | -34 | 0.0 | 0.0 | 14.5 | 9.8 | 78.7 | 82.0 | 6.8 | 8.2 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159886 | 机械ETF | .723 | 2.12 | 0.000 | 0.000 | 4.647 | 24 | 0 | 24 | -11 | -13 | 8.04 | 4.31 | 6.7 | 0.0 | 6.7 | -3.0 | -3.7 | 35 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1814 | 21 | 151 | 134 | 324.7 | 365.9 | -152 | -10 | 0.0 | 0.0 | 20.7 | 14.0 | 71.4 | 74.4 | 7.9 | 11.6 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159886 | 机械ETF | .721 | 1.84 | 0.000 | 0.000 | -8.602 | 8 | 0 | 8 | 4 | -13 | 3.60 | -.15 | 3 | 0.0 | 3.0 | 1.5 | -4.5 | 28 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1749 | 13 | 145 | 127 | 268.0 | 306.0 | -165 | -2 | 0.0 | 0.0 | 15.5 | 12.5 | 74.6 | 73.1 | 9.9 | 14.4 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159886 | 机械ETF | .718 | 1.41 | 0.000 | 0.000 | -16.456 | -34 | 0 | -34 | 48 | -13 | -18.00 | -2.47 | -15 | 0.0 | -15.0 | 20.7 | -5.7 | 17 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1831 | 7 | 137 | 117 | 234.5 | 274.6 | -178 | -36 | 0.0 | 0.0 | 1.1 | 16.1 | 86.2 | 65.5 | 12.7 | 18.4 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159886 | 机械ETF | .72 | 1.69 | 0.000 | 0.000 | -18.522 | -32 | 0 | -32 | 45 | -13 | -20.04 | 12.13 | -16.7 | 0.0 | -16.7 | 23.4 | -6.7 | 19 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1812 | 6 | 132 | 111 | 204.9 | 243.7 | -191 | -69 | 0.0 | 0.0 | 1.3 | 18.0 | 86.7 | 63.3 | 12.0 | 18.7 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159886 | 机械ETF | .719 | 1.55 | 0.000 | 0.000 | -18.594 | -32 | 0 | -32 | 45 | -12 | -20.04 | 11.89 | -16.7 | 0.0 | -16.7 | 23.1 | -6.4 | 19 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1724 | 6 | 129 | 108 | 208.8 | 249.4 | -203 | -101 | 0.0 | 0.0 | 1.3 | 18.0 | 86.7 | 63.6 | 12.0 | 18.4 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159886 | 机械ETF | .723 | 2.12 | 0.000 | 0.000 | -20.628 | -33 | 0 | -33 | 47 | -14 | -22.20 | 21.15 | -18.5 | 0.0 | -18.5 | 26.4 | -7.9 | 21 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1949 | 6 | 119 | 99 | 207.3 | 249.2 | -217 | -134 | 0.0 | 0.0 | 1.4 | 19.9 | 86.8 | 60.4 | 11.8 | 19.7 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159886 | 机械ETF | .72 | 1.69 | 0.000 | 0.000 | -26.598 | -32 | 0 | -32 | 46 | -14 | -27.00 | 41.83 | -22.5 | 0.0 | -22.5 | 32.1 | -9.6 | 26 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1937 | 6 | 109 | 86 | 185.1 | 234.6 | -231 | -166 | 0.0 | 0.0 | 1.7 | 24.2 | 86.3 | 54.2 | 12.0 | 21.6 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159886 | 机械ETF | .718 | 1.41 | 0.000 | 0.000 | -30.503 | -32 | 0 | -32 | 42 | -10 | -30.84 | 36.38 | -25.7 | 0.0 | -25.7 | 33.5 | -7.8 | 30 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1374 | 6 | 102 | 76 | 172.7 | 231.8 | -241 | -198 | 0.0 | 0.0 | 2.0 | 27.7 | 84.3 | 50.8 | 13.7 | 21.5 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159886 | 机械ETF | .718 | 1.41 | 0.000 | 0.000 | -40.816 | -22 | 0 | -22 | 30 | -8 | -35.88 | 1.49 | -29.9 | 0.0 | -29.9 | 40.7 | -10.8 | 35 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1127 | 4 | 82 | 50 | 127.3 | 208.7 | -249 | -220 | 0.0 | 0.0 | 2.6 | 32.5 | 81.1 | 40.4 | 16.3 | 27.1 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159886 | 机械ETF | .716 | 1.13 | 0.000 | 0.000 | -56.325 | -23 | 0 | -23 | 29 | -7 | -43.68 | 9.42 | -36.4 | 0.0 | -36.4 | 47.3 | -10.9 | 41 | .51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -961 | 4 | 73 | 37 | 120.8 | 238.3 | -256 | -243 | 0.0 | 0.0 | 2.1 | 38.5 | 83.8 | 36.5 | 14.1 | 25.0 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159886 | 机械ETF | .708 | 0.00 | 0.000 | 0.000 | -158.107 | -24 | 0 | -24 | 26 | -2 | -73.92 | -38.29 | -61.6 | 0.0 | -61.6 | 65.8 | -4.2 | 62 | .24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -232 | 4 | 62 | 15 | 89.1 | 368.4 | -257 | -267 | 0.0 | 0.0 | 0.0 | 61.6 | 85.5 | 19.7 | 14.5 | 18.7 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159886 | 机械ETF | .711 | 0.42 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 81.58 | 0 | 0.0 | 0.0 | 4.8 | -4.8 | 0 | .19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -90 | 0 | 58 | 11 | 32.4 | 170.7 | -258 | -267 | 0.0 | 0.0 | 0.0 | 0.0 | 62.7 | 57.9 | 37.3 | 42.1 | 0.00 | .44 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159886 | 机械ETF | .706 | -0.28 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 98.49 | 0 | 0.0 | 0.0 | 7.1 | -7.1 | 0 | .11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -122 | 0 | 55 | 6 | 31.2 | 286.2 | -259 | -267 | 0.0 | 0.0 | 0.0 | 0.0 | 67.5 | 60.4 | 32.5 | 39.6 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159886 | 机械ETF | .708 | 1.29 | 0.000 | 0.000 | 1.372 | -21 | 0 | -21 | 33 | -12 | -1.80 | 53.39 | -1.5 | 0.0 | -1.5 | 2.4 | -0.9 | 75 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1776 | 178 | 151 | 163 | 1,307.0 | 1,210.8 | -271 | -288 | 0.0 | 0.0 | 36.8 | 38.3 | 60.9 | 58.5 | 2.3 | 3.2 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159886 | 机械ETF | .708 | 1.29 | 0.000 | 0.000 | 1.372 | -21 | 0 | -21 | 33 | -12 | -1.80 | 53.39 | -1.5 | 0.0 | -1.5 | 2.4 | -0.9 | 75 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1776 | 178 | 151 | 163 | 1,307.0 | 1,210.8 | -284 | -309 | 0.0 | 0.0 | 36.8 | 38.3 | 60.9 | 58.5 | 2.3 | 3.2 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159886 | 机械ETF | .708 | 1.29 | 0.000 | 0.000 | 2.192 | -17 | 0 | -17 | 32 | -15 | -1.44 | 53.55 | -1.2 | 0.0 | -1.2 | 2.3 | -1.1 | 75 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2169 | 177 | 148 | 162 | 1,332.1 | 1,217.0 | -299 | -325 | 0.0 | 0.0 | 36.9 | 38.1 | 61.0 | 58.7 | 2.1 | 3.2 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159886 | 机械ETF | .705 | 0.86 | 0.000 | 0.000 | 1.036 | -18 | 0 | -18 | 33 | -15 | -1.56 | 53.28 | -1.3 | 0.0 | -1.3 | 2.4 | -1.1 | 76 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2154 | 179 | 141 | 150 | 1,388.7 | 1,305.4 | -314 | -343 | 0.0 | 0.0 | 37.1 | 38.4 | 61.1 | 58.7 | 1.8 | 2.9 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159886 | 机械ETF | .704 | 0.72 | 0.000 | 0.000 | -1.620 | -45 | 0 | -45 | 61 | -16 | -4.08 | 51.55 | -3.4 | 0.0 | -3.4 | 4.6 | -1.2 | 73 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2266 | 165 | 140 | 147 | 1,348.7 | 1,284.4 | -330 | -388 | 0.0 | 0.0 | 34.8 | 38.2 | 63.4 | 58.8 | 1.8 | 3.0 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159886 | 机械ETF | .704 | 0.72 | 0.000 | 0.000 | -1.869 | -45 | 0 | -45 | 61 | -16 | -4.08 | 51.56 | -3.4 | 0.0 | -3.4 | 4.6 | -1.2 | 73 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2266 | 165 | 140 | 146 | 1,348.6 | 1,293.1 | -346 | -433 | 0.0 | 0.0 | 34.8 | 38.2 | 63.4 | 58.8 | 1.8 | 3.0 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159886 | 机械ETF | .704 | 0.72 | 0.000 | 0.000 | -0.053 | -38 | 0 | -38 | 52 | -14 | -3.48 | 51.18 | -2.9 | 0.0 | -2.9 | 4.0 | -1.1 | 73 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2052 | 163 | 136 | 142 | 1,371.4 | 1,313.4 | -360 | -471 | 0.0 | 0.0 | 35.2 | 38.1 | 63.0 | 59.0 | 1.8 | 2.9 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159886 | 机械ETF | .703 | 0.57 | 0.000 | 0.000 | 1.165 | -9 | 0 | -9 | 23 | -14 | -0.84 | 50.08 | -.7 | 0.0 | -0.7 | 1.8 | -1.1 | 73 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2007 | 160 | 133 | 140 | 1,371.6 | 1,303.0 | -374 | -480 | 0.0 | 0.0 | 36.0 | 36.7 | 62.1 | 60.3 | 1.9 | 3.0 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159886 | 机械ETF | .702 | 0.43 | 0.000 | 0.000 | 1.504 | -9 | 0 | -9 | 24 | -15 | -0.84 | 50.01 | -.7 | 0.0 | -0.7 | 1.9 | -1.2 | 73 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2186 | 160 | 129 | 137 | 1,412.2 | 1,329.7 | -389 | -488 | 0.0 | 0.0 | 36.0 | 36.7 | 62.3 | 60.4 | 1.7 | 2.9 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159886 | 机械ETF | .701 | 0.29 | 0.000 | 0.000 | 0.859 | -18 | 0 | -18 | 32 | -15 | -1.68 | 49.15 | -1.4 | 0.0 | -1.4 | 2.6 | -1.2 | 73 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2144 | 157 | 126 | 134 | 1,418.1 | 1,333.5 | -404 | -506 | 0.0 | 0.0 | 36.0 | 37.4 | 62.3 | 59.7 | 1.7 | 2.9 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159886 | 机械ETF | .701 | 0.29 | 0.000 | 0.000 | 0.798 | -19 | 0 | -19 | 30 | -11 | -1.80 | 49.43 | -1.5 | 0.0 | -1.5 | 2.4 | -0.9 | 74 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1605 | 158 | 126 | 133 | 1,415.5 | 1,341.0 | -416 | -525 | 0.0 | 0.0 | 36.0 | 37.5 | 62.2 | 59.8 | 1.8 | 2.7 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159886 | 机械ETF | .701 | 0.29 | 0.000 | 0.000 | -0.183 | -21 | 0 | -21 | 36 | -15 | -2.04 | 48.73 | -1.7 | 0.0 | -1.7 | 2.9 | -1.2 | 52 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2110 | 110 | 119 | 128 | 1,477.5 | 1,373.6 | -430 | -546 | 0.0 | 0.0 | 24.9 | 26.6 | 73.1 | 70.2 | 2.0 | 3.2 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159886 | 机械ETF | .7 | 0.14 | 0.000 | 0.000 | 3.191 | 23 | 0 | 23 | -11 | -12 | 3.60 | 19.39 | 3 | 0.0 | 3.0 | -1.4 | -1.6 | 4 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1789 | 5 | 112 | 124 | 998.4 | 901.8 | -443 | -522 | 0.0 | 0.0 | 3.3 | 0.3 | 94.0 | 95.4 | 2.7 | 4.3 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|