日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159877 | 医疗产业ETF | .62 | -1.27 | 0.000 | 0.000 | -11.397 | -34 | 0 | -34 | 32 | 1 | -15.36 | 7.47 | -12.8 | 0.0 | -12.8 | 12.3 | 0.5 | 13 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 207 | 6 | 59 | 74 | 700.9 | 558.8 | 1 | -34 | 0.0 | 0.0 | 0.0 | 12.8 | 95.5 | 83.2 | 4.5 | 4.0 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159877 | 医疗产业ETF | .624 | -0.64 | 0.000 | 0.000 | -11.268 | -33 | 0 | -33 | 33 | 0 | -15.36 | 7.21 | -12.8 | 0.0 | -12.8 | 12.7 | 0.1 | 13 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 41 | 6 | 54 | 71 | 761.9 | 579.5 | 2 | -67 | 0.0 | 0.0 | 0.0 | 12.8 | 95.9 | 83.2 | 4.1 | 4.0 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159877 | 医疗产业ETF | .624 | -0.64 | 0.000 | 0.000 | -11.268 | -33 | 0 | -33 | 33 | 0 | -15.36 | 7.21 | -12.8 | 0.0 | -12.8 | 12.7 | 0.1 | 13 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 41 | 6 | 54 | 71 | 761.9 | 579.5 | 2 | -100 | 0.0 | 0.0 | 0.0 | 12.8 | 95.9 | 83.2 | 4.1 | 4.0 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159877 | 医疗产业ETF | .624 | -0.64 | 0.000 | 0.000 | -11.268 | -33 | 0 | -33 | 33 | 0 | -15.36 | 7.21 | -12.8 | 0.0 | -12.8 | 12.7 | 0.1 | 13 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 41 | 6 | 54 | 71 | 761.9 | 579.5 | 2 | -134 | 0.0 | 0.0 | 0.0 | 12.8 | 95.9 | 83.2 | 4.1 | 4.0 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159877 | 医疗产业ETF | .624 | -0.64 | 0.000 | 0.000 | -11.311 | -34 | 0 | -34 | 34 | -1 | -15.48 | 6.89 | -12.9 | 0.0 | -12.9 | 13.2 | -0.3 | 13 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123 | 6 | 53 | 70 | 773.6 | 585.7 | 1 | -167 | 0.0 | 0.0 | 0.0 | 12.9 | 96.3 | 83.1 | 3.7 | 4.0 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159877 | 医疗产业ETF | .627 | -0.16 | 0.000 | 0.000 | -11.311 | -34 | 0 | -34 | 34 | -1 | -15.48 | 6.9 | -12.9 | 0.0 | -12.9 | 13.2 | -0.3 | 13 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123 | 6 | 52 | 69 | 788.3 | 594.1 | 1 | -201 | 0.0 | 0.0 | 0.0 | 12.9 | 96.3 | 83.1 | 3.7 | 4.0 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159877 | 医疗产业ETF | .627 | -0.16 | 0.000 | 0.000 | -11.613 | -34 | 0 | -34 | 34 | -1 | -15.96 | 10.31 | -13.3 | 0.0 | -13.3 | 13.6 | -0.3 | 13 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119 | 6 | 50 | 67 | 794.5 | 592.9 | 0 | -234 | 0.0 | 0.0 | 0.0 | 13.3 | 96.2 | 82.6 | 3.8 | 4.1 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159877 | 医疗产业ETF | .627 | -0.16 | 0.000 | 0.000 | -11.613 | -34 | 0 | -34 | 34 | -1 | -15.96 | 10.31 | -13.3 | 0.0 | -13.3 | 13.6 | -0.3 | 13 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119 | 6 | 50 | 67 | 794.5 | 592.9 | -1 | -268 | 0.0 | 0.0 | 0.0 | 13.3 | 96.2 | 82.6 | 3.8 | 4.1 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159877 | 医疗产业ETF | .627 | -0.16 | 0.000 | 0.000 | -11.587 | -34 | 0 | -34 | 34 | -1 | -15.96 | 10.31 | -13.3 | 0.0 | -13.3 | 13.6 | -0.3 | 13 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119 | 6 | 49 | 66 | 810.7 | 601.9 | -2 | -301 | 0.0 | 0.0 | 0.0 | 13.3 | 96.2 | 82.6 | 3.8 | 4.1 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159877 | 医疗产业ETF | .629 | 0.16 | 0.000 | 0.000 | -11.587 | -34 | 0 | -34 | 34 | -1 | -15.96 | 10.37 | -13.3 | 0.0 | -13.3 | 13.6 | -0.3 | 13 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119 | 6 | 49 | 66 | 810.3 | 601.6 | -2 | -335 | 0.0 | 0.0 | 0.0 | 13.3 | 96.2 | 82.6 | 3.8 | 4.1 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159877 | 医疗产业ETF | .629 | 0.16 | 0.000 | 0.000 | -11.587 | -34 | 0 | -34 | 34 | -1 | -15.96 | 10.37 | -13.3 | 0.0 | -13.3 | 13.6 | -0.3 | 13 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119 | 6 | 49 | 66 | 810.3 | 601.6 | -3 | -368 | 0.0 | 0.0 | 0.0 | 13.3 | 96.2 | 82.6 | 3.8 | 4.1 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159877 | 医疗产业ETF | .629 | 0.16 | 0.000 | 0.000 | -11.587 | -34 | 0 | -34 | 34 | -1 | -15.96 | 10.37 | -13.3 | 0.0 | -13.3 | 13.6 | -0.3 | 13 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119 | 6 | 49 | 66 | 810.3 | 601.6 | -4 | -402 | 0.0 | 0.0 | 0.0 | 13.3 | 96.2 | 82.6 | 3.8 | 4.1 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159877 | 医疗产业ETF | .629 | 0.16 | 0.000 | 0.000 | -11.587 | -34 | 0 | -34 | 34 | -1 | -15.96 | 10.37 | -13.3 | 0.0 | -13.3 | 13.6 | -0.3 | 13 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119 | 6 | 49 | 66 | 810.3 | 601.6 | -5 | -435 | 0.0 | 0.0 | 0.0 | 13.3 | 96.2 | 82.6 | 3.8 | 4.1 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159877 | 医疗产业ETF | .629 | 0.16 | 0.000 | 0.000 | -11.587 | -34 | 0 | -34 | 34 | -1 | -15.96 | 10.37 | -13.3 | 0.0 | -13.3 | 13.6 | -0.3 | 13 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119 | 6 | 49 | 66 | 810.3 | 601.6 | -6 | -469 | 0.0 | 0.0 | 0.0 | 13.3 | 96.2 | 82.6 | 3.8 | 4.1 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159877 | 医疗产业ETF | .629 | 0.16 | 0.000 | 0.000 | -11.587 | -34 | 0 | -34 | 34 | -1 | -15.96 | 10.37 | -13.3 | 0.0 | -13.3 | 13.6 | -0.3 | 13 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119 | 6 | 49 | 66 | 810.3 | 601.6 | -6 | -502 | 0.0 | 0.0 | 0.0 | 13.3 | 96.2 | 82.6 | 3.8 | 4.1 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159877 | 医疗产业ETF | .629 | 0.16 | 0.000 | 0.000 | -11.587 | -34 | 0 | -34 | 34 | -1 | -15.96 | 10.37 | -13.3 | 0.0 | -13.3 | 13.6 | -0.3 | 13 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119 | 6 | 49 | 66 | 810.3 | 601.6 | -7 | -536 | 0.0 | 0.0 | 0.0 | 13.3 | 96.2 | 82.6 | 3.8 | 4.1 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159877 | 医疗产业ETF | .629 | 0.16 | 0.000 | 0.000 | -11.587 | -34 | 0 | -34 | 34 | -1 | -15.96 | 10.37 | -13.3 | 0.0 | -13.3 | 13.6 | -0.3 | 13 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119 | 6 | 49 | 66 | 810.3 | 601.6 | -8 | -570 | 0.0 | 0.0 | 0.0 | 13.3 | 96.2 | 82.6 | 3.8 | 4.1 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159877 | 医疗产业ETF | .624 | -0.64 | 0.000 | 0.000 | -15.234 | -33 | 0 | -33 | 34 | -1 | -21.24 | 20.59 | -17.7 | 0.0 | -17.7 | 18.0 | -0.3 | 18 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -89 | 6 | 44 | 61 | 675.1 | 487.0 | -8 | -603 | 0.0 | 0.0 | 0.0 | 17.7 | 94.9 | 76.9 | 5.1 | 5.4 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159877 | 医疗产业ETF | .624 | -0.64 | 0.000 | 0.000 | -15.234 | -33 | 0 | -33 | 34 | -1 | -21.24 | 20.59 | -17.7 | 0.0 | -17.7 | 18.0 | -0.3 | 18 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -89 | 6 | 44 | 61 | 675.1 | 487.0 | -9 | -636 | 0.0 | 0.0 | 0.0 | 17.7 | 94.9 | 76.9 | 5.1 | 5.4 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159877 | 医疗产业ETF | .624 | -0.64 | 0.000 | 0.000 | -16.137 | -33 | 0 | -33 | 34 | -1 | -21.24 | 20.59 | -17.7 | 0.0 | -17.7 | 18.0 | -0.3 | 18 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -89 | 6 | 44 | 61 | 675.1 | 487.0 | -9 | -670 | 0.0 | 0.0 | 0.0 | 17.7 | 94.9 | 76.9 | 5.1 | 5.4 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159877 | 医疗产业ETF | .628 | 0.00 | 0.000 | 0.000 | -16.092 | -33 | 0 | -33 | 34 | -1 | -22.56 | 27.96 | -18.8 | 0.0 | -18.8 | 19.3 | -0.5 | 19 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -140 | 6 | 42 | 59 | 666.5 | 474.5 | -10 | -703 | 0.0 | 0.0 | 0.0 | 18.8 | 94.8 | 75.5 | 5.2 | 5.7 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159877 | 医疗产业ETF | .629 | 0.16 | 0.000 | 0.000 | -15.916 | -34 | 0 | -34 | 36 | -2 | -22.68 | 28.33 | -18.9 | 0.0 | -18.9 | 20.1 | -1.2 | 19 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -335 | 6 | 39 | 57 | 715.7 | 489.7 | -13 | -737 | 0.0 | 0.0 | 0.0 | 18.9 | 95.4 | 75.3 | 4.6 | 5.8 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159877 | 医疗产业ETF | .63 | 0.32 | 0.000 | 0.000 | -15.916 | -33 | 0 | -33 | 36 | -2 | -22.68 | 28.64 | -18.9 | 0.0 | -18.9 | 20.1 | -1.2 | 19 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -334 | 6 | 39 | 57 | 713.2 | 487.9 | -15 | -770 | 0.0 | 0.0 | 0.0 | 18.9 | 95.4 | 75.3 | 4.6 | 5.8 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159877 | 医疗产业ETF | .631 | 0.48 | 0.000 | 0.000 | -15.946 | -34 | 0 | -34 | 36 | -2 | -22.80 | 28.94 | -19 | 0.0 | -19.0 | 20.4 | -1.4 | 19 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -388 | 6 | 38 | 56 | 730.2 | 495.5 | -17 | -804 | 0.0 | 0.0 | 0.0 | 19.0 | 95.6 | 75.2 | 4.4 | 5.8 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159877 | 医疗产业ETF | .631 | 0.48 | 0.000 | 0.000 | -15.946 | -34 | 0 | -34 | 36 | -2 | -22.80 | 28.94 | -19 | 0.0 | -19.0 | 20.4 | -1.4 | 19 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -388 | 6 | 38 | 56 | 730.2 | 495.5 | -20 | -838 | 0.0 | 0.0 | 0.0 | 19.0 | 95.6 | 75.2 | 4.4 | 5.8 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159877 | 医疗产业ETF | .631 | 0.48 | 0.000 | 0.000 | -15.946 | -34 | 0 | -34 | 36 | -2 | -22.80 | 28.94 | -19 | 0.0 | -19.0 | 20.4 | -1.4 | 19 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -388 | 6 | 38 | 56 | 730.2 | 495.5 | -22 | -871 | 0.0 | 0.0 | 0.0 | 19.0 | 95.6 | 75.2 | 4.4 | 5.8 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159877 | 医疗产业ETF | .633 | 0.80 | 0.000 | 0.000 | -15.891 | -33 | 0 | -33 | 35 | -2 | -22.80 | 29.27 | -19 | 0.0 | -19.0 | 20.1 | -1.1 | 19 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -304 | 6 | 37 | 55 | 748.1 | 503.3 | -24 | -905 | 0.0 | 0.0 | 0.0 | 19.0 | 95.6 | 75.5 | 4.4 | 5.5 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159877 | 医疗产业ETF | .636 | 1.27 | 0.000 | 0.000 | -15.917 | -34 | 0 | -34 | 35 | -1 | -22.92 | 29.83 | -19.1 | 0.0 | -19.1 | 19.8 | -0.7 | 19 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -193 | 6 | 36 | 54 | 765.5 | 510.4 | -25 | -938 | 0.0 | 0.0 | 0.0 | 19.1 | 95.6 | 75.8 | 4.4 | 5.1 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159877 | 医疗产业ETF | .639 | 1.75 | 0.000 | 0.000 | -15.940 | -33 | 0 | -33 | 36 | -3 | -23.04 | 30.78 | -19.2 | 0.0 | -19.2 | 20.7 | -1.5 | 19 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -410 | 6 | 35 | 53 | 781.7 | 516.2 | -28 | -972 | 0.0 | 0.0 | 0.0 | 19.2 | 96.3 | 75.6 | 3.7 | 5.2 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159877 | 医疗产业ETF | .638 | 1.59 | 0.000 | 0.000 | -15.877 | -33 | 0 | -33 | 36 | -3 | -23.04 | 30.8 | -19.2 | 0.0 | -19.2 | 20.7 | -1.5 | 19 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -410 | 6 | 34 | 52 | 804.5 | 526.0 | -30 | -1005 | 0.0 | 0.0 | 0.0 | 19.2 | 96.3 | 75.6 | 3.7 | 5.2 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159877 | 医疗产业ETF | .638 | 1.59 | 0.000 | 0.000 | -15.877 | -33 | 0 | -33 | 36 | -3 | -23.04 | 30.8 | -19.2 | 0.0 | -19.2 | 20.7 | -1.5 | 19 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -410 | 6 | 34 | 52 | 804.5 | 526.0 | -33 | -1039 | 0.0 | 0.0 | 0.0 | 19.2 | 96.3 | 75.6 | 3.7 | 5.2 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159877 | 医疗产业ETF | .638 | 1.59 | 0.000 | 0.000 | -15.877 | -33 | 0 | -33 | 36 | -3 | -23.04 | 30.8 | -19.2 | 0.0 | -19.2 | 20.7 | -1.5 | 19 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -410 | 6 | 34 | 52 | 804.5 | 526.0 | -36 | -1072 | 0.0 | 0.0 | 0.0 | 19.2 | 96.3 | 75.6 | 3.7 | 5.2 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159877 | 医疗产业ETF | .638 | 1.59 | 0.000 | 0.000 | -15.877 | -33 | 0 | -33 | 36 | -3 | -23.04 | 30.8 | -19.2 | 0.0 | -19.2 | 20.7 | -1.5 | 19 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -410 | 6 | 34 | 52 | 804.5 | 526.0 | -38 | -1105 | 0.0 | 0.0 | 0.0 | 19.2 | 96.3 | 75.6 | 3.7 | 5.2 | 0.00 | 2.72 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159877 | 医疗产业ETF | .638 | 1.59 | 0.000 | 0.000 | -15.908 | -33 | 0 | -33 | 36 | -3 | -23.04 | 30.8 | -19.2 | 0.0 | -19.2 | 20.7 | -1.5 | 19 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -410 | 6 | 34 | 52 | 804.5 | 526.0 | -41 | -1139 | 0.0 | 0.0 | 0.0 | 19.2 | 96.3 | 75.6 | 3.7 | 5.2 | 0.00 | 3.03 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159877 | 医疗产业ETF | .641 | 2.07 | 0.000 | 0.000 | -15.928 | -33 | 0 | -33 | 40 | -7 | -23.64 | 33.99 | -19.7 | 0.0 | -19.7 | 23.6 | -3.9 | 20 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1041 | 6 | 29 | 47 | 920.7 | 568.1 | -48 | -1172 | 0.0 | 0.0 | 0.0 | 19.7 | 98.6 | 75.0 | 1.4 | 5.3 | 0.00 | 3.36 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159877 | 医疗产业ETF | .641 | 2.07 | 0.000 | 0.000 | -15.926 | -33 | 0 | -33 | 39 | -6 | -23.76 | 33.69 | -19.8 | 0.0 | -19.8 | 23.3 | -3.5 | 20 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -930 | 6 | 28 | 46 | 949.3 | 577.8 | -53 | -1206 | 0.0 | 0.0 | 0.0 | 19.8 | 98.6 | 75.3 | 1.4 | 4.9 | 0.00 | 3.87 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159877 | 医疗产业ETF | .64 | 1.91 | 0.000 | 0.000 | -15.830 | -33 | 0 | -33 | 40 | -6 | -23.88 | 33.37 | -19.9 | 0.0 | -19.9 | 23.7 | -3.8 | 20 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1005 | 6 | 26 | 44 | 1,017.3 | 601.2 | -60 | -1239 | 0.0 | 0.0 | 0.0 | 19.9 | 99.0 | 75.3 | 1.0 | 4.8 | 0.00 | 4.54 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159877 | 医疗产业ETF | .64 | 1.91 | 0.000 | 0.000 | -15.830 | -33 | 0 | -33 | 40 | -6 | -23.88 | 33.37 | -19.9 | 0.0 | -19.9 | 23.7 | -3.8 | 20 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1005 | 6 | 26 | 44 | 1,017.3 | 601.2 | -66 | -1273 | 0.0 | 0.0 | 0.0 | 19.9 | 99.0 | 75.3 | 1.0 | 4.8 | 0.00 | 5.56 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159877 | 医疗产业ETF | .64 | 1.91 | 0.000 | 0.000 | -16.553 | -34 | 0 | -34 | 37 | -4 | -24.24 | 33.27 | -20.2 | 0.0 | -20.2 | 22.4 | -2.2 | 20 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -572 | 6 | 23 | 36 | 1,131.3 | 722.8 | -70 | -1306 | 0.0 | 0.0 | 0.0 | 20.2 | 99.0 | 76.6 | 1.0 | 3.2 | 0.00 | 6.8 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159877 | 医疗产业ETF | .638 | 1.59 | 0.000 | 0.000 | -34.950 | -33 | 0 | -33 | 37 | -4 | -46.68 | 23.12 | -38.9 | 0.0 | -38.9 | 43.4 | -4.5 | 39 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -612 | 6 | 14 | 27 | 970.9 | 503.4 | -74 | -1340 | 0.0 | 0.0 | 0.0 | 38.9 | 98.5 | 55.1 | 1.5 | 6.0 | 0.00 | 5.15 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159877 | 医疗产业ETF | .633 | 0.80 | 0.000 | 0.000 | -61.921 | -24 | 0 | -24 | 25 | -1 | -73.44 | -17.7 | -61.2 | 0.0 | -61.2 | 64.4 | -3.2 | 61 | 2.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -197 | 5 | 8 | 20 | 770.4 | 308.2 | -75 | -1363 | 0.0 | 0.0 | 0.0 | 61.2 | 96.8 | 32.4 | 3.2 | 6.4 | 0.00 | 3.94 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159877 | 医疗产业ETF | .634 | 0.96 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 75.06 | 0 | 0.0 | 0.0 | 100.0 | -100.0 | 0 | 7.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -393 | 0 | 2 | 15 | 196.5 | 26.2 | -77 | -1363 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.00 | .42 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159877 | 医疗产业ETF | .628 | 1.29 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | .75 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -696 | 0 | 41 | 45 | 1,060.7 | 966.4 | -81 | -1363 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 96.3 | 2.1 | 3.7 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159877 | 医疗产业ETF | .628 | 1.29 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | .75 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -696 | 0 | 41 | 45 | 1,060.7 | 966.4 | -86 | -1363 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 96.3 | 2.1 | 3.7 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159877 | 医疗产业ETF | .627 | 1.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | -18.34 | 0 | 0.0 | 0.0 | 3.5 | -3.5 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1265 | 0 | 34 | 38 | 1,062.8 | 950.9 | -94 | -1363 | 0.0 | 0.0 | 0.0 | 0.0 | 99.6 | 96.1 | 0.4 | 3.9 | 0.00 | .74 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159877 | 医疗产业ETF | .626 | 0.97 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | -41.83 | 0 | 0.0 | 0.0 | 4.1 | -4.1 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1236 | 0 | 31 | 34 | 972.6 | 886.8 | -101 | -1363 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 95.4 | 0.5 | 4.6 | 0.00 | .63 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159877 | 医疗产业ETF | .626 | 0.97 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | -41.83 | 0 | 0.0 | 0.0 | 4.1 | -4.1 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1236 | 0 | 31 | 34 | 972.6 | 886.8 | -109 | -1363 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 95.4 | 0.5 | 4.6 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159877 | 医疗产业ETF | .626 | 0.97 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | -41.83 | 0 | 0.0 | 0.0 | 4.1 | -4.1 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1236 | 0 | 31 | 34 | 972.6 | 886.8 | -117 | -1363 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 95.4 | 0.5 | 4.6 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159877 | 医疗产业ETF | .625 | 0.81 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -51.9 | 0 | 0.0 | 0.0 | 3.7 | -3.7 | 0 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1042 | 0 | 30 | 31 | 938.4 | 908.1 | -123 | -1363 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 95.8 | 0.5 | 4.2 | 0.00 | .63 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159877 | 医疗产业ETF | .624 | 0.65 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -52.66 | 0 | 0.0 | 0.0 | 3.2 | -3.2 | 0 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -896 | 0 | 28 | 29 | 1,000.4 | 965.9 | -129 | -1363 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 96.3 | 0.5 | 3.7 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159877 | 医疗产业ETF | .624 | 0.65 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -52.66 | 0 | 0.0 | 0.0 | 3.2 | -3.2 | 0 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -896 | 0 | 28 | 29 | 1,000.4 | 965.9 | -134 | -1363 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 96.3 | 0.5 | 3.7 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159877 | 医疗产业ETF | .623 | 0.48 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -49.02 | 0 | 0.0 | 0.0 | 3.5 | -3.5 | 0 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -910 | 0 | 27 | 28 | 963.3 | 928.9 | -140 | -1363 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 96.0 | 0.5 | 4.0 | 0.00 | .62 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159877 | 医疗产业ETF | .623 | 0.48 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -49.02 | 0 | 0.0 | 0.0 | 3.5 | -3.5 | 0 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -910 | 0 | 27 | 28 | 963.3 | 928.9 | -145 | -1363 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 96.0 | 0.5 | 4.0 | 0.00 | .64 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159877 | 医疗产业ETF | .623 | 0.48 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -49.02 | 0 | 0.0 | 0.0 | 3.5 | -3.5 | 0 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -910 | 0 | 27 | 28 | 963.3 | 928.9 | -151 | -1363 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 96.0 | 0.5 | 4.0 | 0.00 | .65 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159877 | 医疗产业ETF | .622 | 0.32 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | -50.52 | 0 | 0.0 | 0.0 | 2.6 | -2.6 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -670 | 0 | 25 | 25 | 1,030.0 | 1,030.0 | -155 | -1363 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 96.9 | 0.5 | 3.1 | 0.00 | .66 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|