日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159873 | 医疗设备ETF | .605 | -1.31 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -4 | 4 | 0.00 | -36.34 | 0 | 0.0 | 0.0 | -0.5 | 0.5 | 0 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 599 | 0 | 275 | 325 | 435.8 | 368.8 | 4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 89.4 | 89.9 | 10.6 | 10.1 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159873 | 医疗设备ETF | .607 | -0.98 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -2 | 2 | 0.00 | -34.97 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 351 | 0 | 268 | 322 | 436.0 | 362.9 | 6 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 89.3 | 89.6 | 10.7 | 10.4 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159873 | 医疗设备ETF | .609 | -0.65 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -34.09 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -231 | 0 | 260 | 319 | 443.4 | 361.4 | 4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 89.7 | 89.5 | 10.3 | 10.5 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159873 | 医疗设备ETF | .609 | -0.65 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | -33.46 | 0 | 0.0 | 0.0 | 0.7 | -0.7 | 0 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -798 | 0 | 248 | 313 | 459.5 | 364.1 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 90.0 | 89.3 | 10.0 | 10.7 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159873 | 医疗设备ETF | .609 | -0.65 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -34.03 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -227 | 0 | 243 | 309 | 466.4 | 366.8 | -2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 90.0 | 89.8 | 10.0 | 10.2 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159873 | 医疗设备ETF | .61 | -0.49 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -34.52 | 0 | 0.0 | 0.0 | 0.9 | -0.9 | 0 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1013 | 0 | 237 | 306 | 475.1 | 368.0 | -8 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 90.6 | 89.7 | 9.4 | 10.3 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159873 | 医疗设备ETF | .609 | -0.65 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | -34.31 | 0 | 0.0 | 0.0 | 0.6 | -0.6 | 0 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -673 | 0 | 233 | 304 | 481.7 | 369.2 | -12 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 90.6 | 90.0 | 9.4 | 10.0 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159873 | 医疗设备ETF | .609 | -0.65 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | -34.28 | 0 | 0.0 | 0.0 | 0.6 | -0.6 | 0 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -673 | 0 | 232 | 303 | 483.6 | 370.3 | -16 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 90.6 | 90.0 | 9.4 | 10.0 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159873 | 医疗设备ETF | .612 | -0.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 10 | -10 | 0.00 | -33.04 | 0 | 0.0 | 0.0 | 1.5 | -1.5 | 0 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1638 | 0 | 214 | 289 | 510.3 | 377.8 | -27 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 91.7 | 90.2 | 8.3 | 9.8 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159873 | 医疗设备ETF | .613 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 11 | -11 | 0.00 | -31.27 | 0 | 0.0 | 0.0 | 1.8 | -1.8 | 0 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1783 | 0 | 207 | 283 | 478.5 | 350.0 | -38 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 91.0 | 89.2 | 9.0 | 10.8 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159873 | 医疗设备ETF | .612 | -0.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 11 | -11 | 0.00 | -34.67 | 0 | 0.0 | 0.0 | 1.9 | -1.9 | 0 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1835 | 0 | 206 | 282 | 468.7 | 342.4 | -49 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 90.8 | 88.9 | 9.2 | 11.1 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159873 | 医疗设备ETF | .613 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 11 | -11 | 0.00 | -20.76 | 0 | 0.0 | 0.0 | 2.3 | -2.3 | 0 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1831 | 0 | 198 | 275 | 402.0 | 289.5 | -60 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 88.9 | 86.6 | 11.1 | 13.4 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159873 | 医疗设备ETF | .613 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 11 | -11 | 0.00 | -25.87 | 0 | 0.0 | 0.0 | 2.4 | -2.4 | 0 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1719 | 0 | 194 | 272 | 369.1 | 263.3 | -71 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 87.6 | 85.2 | 12.4 | 14.8 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159873 | 医疗设备ETF | .615 | 0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 11 | -11 | 0.00 | -13.82 | 0 | 0.0 | 0.0 | 2.9 | -2.9 | 0 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1786 | 0 | 188 | 268 | 327.6 | 229.8 | -82 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 85.7 | 82.8 | 14.3 | 17.2 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159873 | 医疗设备ETF | .616 | 0.49 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 17 | -17 | 0.00 | -6.36 | 0 | 0.0 | 0.0 | 6.2 | -6.2 | 0 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2785 | 0 | 172 | 255 | 261.1 | 176.1 | -99 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 80.1 | 73.9 | 19.9 | 26.1 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159873 | 医疗设备ETF | .614 | 0.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16 | -16 | 0.00 | 3.97 | 0 | 0.0 | 0.0 | 6.2 | -6.2 | 0 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2503 | 0 | 171 | 252 | 236.1 | 160.2 | -115 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 80.2 | 74.0 | 19.8 | 26.0 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159873 | 医疗设备ETF | .613 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 15 | -15 | 0.00 | 3.73 | 0 | 0.0 | 0.0 | 5.9 | -5.9 | 0 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2376 | 0 | 168 | 251 | 239.7 | 160.4 | -129 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 80.1 | 74.2 | 19.9 | 25.8 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159873 | 医疗设备ETF | .612 | -0.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 15 | -15 | 0.00 | 5.41 | 0 | 0.0 | 0.0 | 6.0 | -6.0 | 0 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2372 | 0 | 150 | 245 | 263.5 | 161.3 | -144 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 80.6 | 74.6 | 19.4 | 25.4 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159873 | 医疗设备ETF | .612 | -0.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 15 | -15 | 0.00 | 5.39 | 0 | 0.0 | 0.0 | 6.1 | -6.1 | 0 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2411 | 0 | 148 | 244 | 267.0 | 162.0 | -159 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 80.7 | 74.6 | 19.3 | 25.4 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159873 | 医疗设备ETF | .61 | -0.49 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 17 | -17 | 0.00 | 8 | 0 | 0.0 | 0.0 | 7.0 | -7.0 | 0 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2665 | 0 | 145 | 241 | 262.6 | 158.0 | -176 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 81.4 | 74.4 | 18.6 | 25.6 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159873 | 医疗设备ETF | .614 | 0.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 14 | -14 | 0.00 | 7.28 | 0 | 0.0 | 0.0 | 6.1 | -6.1 | 0 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2284 | 0 | 135 | 235 | 277.4 | 159.4 | -190 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 81.6 | 75.5 | 18.4 | 24.5 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159873 | 医疗设备ETF | .614 | 0.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 13 | -13 | 0.00 | 6.9 | 0 | 0.0 | 0.0 | 5.8 | -5.8 | 0 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2161 | 0 | 131 | 232 | 284.4 | 160.6 | -203 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 81.6 | 75.8 | 18.4 | 24.2 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159873 | 医疗设备ETF | .615 | 0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 15 | -15 | 0.00 | 8.93 | 0 | 0.0 | 0.0 | 6.7 | -6.7 | 0 | 1.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2449 | 0 | 125 | 226 | 292.4 | 161.7 | -219 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 82.6 | 75.9 | 17.4 | 24.1 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159873 | 医疗设备ETF | .618 | 0.82 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 19 | -19 | 0.00 | 10.55 | 0 | 0.0 | 0.0 | 8.4 | -8.4 | 0 | 1.84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3025 | 0 | 122 | 224 | 295.2 | 160.8 | -237 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 83.9 | 75.5 | 16.1 | 24.5 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159873 | 医疗设备ETF | .618 | 0.82 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 19 | -19 | 0.00 | 10.55 | 0 | 0.0 | 0.0 | 8.4 | -8.4 | 0 | 1.84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3025 | 0 | 122 | 224 | 295.2 | 160.8 | -256 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 83.9 | 75.5 | 16.1 | 24.5 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159873 | 医疗设备ETF | .618 | 0.82 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 19 | -19 | 0.00 | 10.55 | 0 | 0.0 | 0.0 | 8.4 | -8.4 | 0 | 1.84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3025 | 0 | 122 | 224 | 295.2 | 160.8 | -275 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 83.9 | 75.5 | 16.1 | 24.5 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159873 | 医疗设备ETF | .617 | 0.65 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 18 | -18 | 0.00 | 11 | 0 | 0.0 | 0.0 | 8.1 | -8.1 | 0 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2882 | 0 | 118 | 220 | 301.5 | 161.7 | -293 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 84.1 | 76.0 | 15.9 | 24.0 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159873 | 医疗设备ETF | .62 | 1.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 18 | -18 | 0.00 | 11.78 | 0 | 0.0 | 0.0 | 8.3 | -8.3 | 0 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2932 | 0 | 112 | 216 | 315.4 | 163.5 | -311 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 84.5 | 76.2 | 15.5 | 23.8 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159873 | 医疗设备ETF | .623 | 1.63 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 14 | -14 | 0.00 | 9.52 | 0 | 0.0 | 0.0 | 7.1 | -7.1 | 0 | 2.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2294 | 0 | 99 | 209 | 326.3 | 154.6 | -326 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 84.2 | 77.1 | 15.8 | 22.9 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159873 | 医疗设备ETF | .625 | 1.96 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 20 | -20 | 0.00 | 9.62 | 0 | 0.0 | 0.0 | 10.3 | -10.3 | 0 | 2.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3230 | 0 | 92 | 206 | 340.9 | 152.2 | -346 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 86.7 | 76.4 | 13.3 | 23.6 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159873 | 医疗设备ETF | .624 | 1.79 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 20 | -20 | 0.00 | 9.56 | 0 | 0.0 | 0.0 | 10.3 | -10.3 | 0 | 2.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3228 | 0 | 92 | 206 | 340.7 | 152.2 | -366 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 86.7 | 76.4 | 13.3 | 23.6 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159873 | 医疗设备ETF | .624 | 1.79 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 20 | -20 | 0.00 | 9.56 | 0 | 0.0 | 0.0 | 10.3 | -10.3 | 0 | 2.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3228 | 0 | 91 | 205 | 344.4 | 152.9 | -386 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 86.7 | 76.4 | 13.3 | 23.6 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159873 | 医疗设备ETF | .625 | 1.96 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 20 | -20 | 0.00 | 9.04 | 0 | 0.0 | 0.0 | 10.3 | -10.3 | 0 | 2.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3187 | 0 | 87 | 196 | 355.7 | 157.9 | -406 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 87.4 | 77.1 | 12.6 | 22.9 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159873 | 医疗设备ETF | .623 | 1.63 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 23 | -23 | 0.00 | 11.49 | 0 | 0.0 | 0.0 | 12.5 | -12.5 | 0 | 2.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3756 | 0 | 84 | 194 | 357.7 | 154.9 | -429 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 89.2 | 76.7 | 10.8 | 23.3 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159873 | 医疗设备ETF | .626 | 2.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 23 | -23 | 0.00 | 17.01 | 0 | 0.0 | 0.0 | 13.1 | -13.1 | 0 | 2.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3748 | 0 | 79 | 190 | 362.2 | 150.6 | -452 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 89.4 | 76.3 | 10.6 | 23.7 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159873 | 医疗设备ETF | .626 | 2.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 19 | -19 | 0.00 | 16 | 0 | 0.0 | 0.0 | 11.5 | -11.5 | 0 | 2.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3100 | 0 | 76 | 185 | 354.7 | 145.7 | -472 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 88.7 | 77.2 | 11.3 | 22.8 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159873 | 医疗设备ETF | .624 | 1.79 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 14 | -14 | 0.00 | 7.18 | 0 | 0.0 | 0.0 | 9.7 | -9.7 | 0 | 2.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2313 | 0 | 69 | 176 | 345.6 | 135.5 | -486 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 88.4 | 78.7 | 11.6 | 21.3 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159873 | 医疗设备ETF | .626 | 2.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 15 | -15 | 0.00 | 40.66 | 0 | 0.0 | 0.0 | 14.3 | -14.3 | 0 | 2.72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2391 | 0 | 60 | 163 | 278.6 | 102.6 | -501 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 84.6 | 70.3 | 15.4 | 29.7 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159873 | 医疗设备ETF | .625 | 1.96 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16 | -16 | 0.00 | 43.86 | 0 | 0.0 | 0.0 | 15.5 | -15.5 | 0 | 2.87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2522 | 0 | 53 | 152 | 307.0 | 107.0 | -517 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 85.9 | 70.4 | 14.1 | 29.6 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159873 | 医疗设备ETF | .623 | 1.63 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 18 | -18 | 0.00 | 40.57 | 0 | 0.0 | 0.0 | 24.4 | -24.4 | 0 | 2.84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2974 | 0 | 44 | 125 | 277.0 | 97.5 | -535 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 89.6 | 65.2 | 10.4 | 34.8 | 0.00 | 2.28 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159873 | 医疗设备ETF | .618 | 0.82 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | 37.35 | 0 | 0.0 | 0.0 | 6.5 | -6.5 | 0 | 3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -639 | 0 | 28 | 84 | 350.9 | 117.0 | -539 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 87.5 | 81.0 | 12.5 | 19.0 | 0.00 | 3.11 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159873 | 医疗设备ETF | .62 | 1.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 82.39 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | 2.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112 | 0 | 20 | 41 | 351.6 | 171.5 | -539 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 86.3 | 84.7 | 13.7 | 15.3 | 0.00 | 3.76 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159873 | 医疗设备ETF | .613 | 0.82 | 0.000 | 0.000 | -6.548 | -39 | 0 | -39 | 26 | 13 | -6.24 | -9.63 | -5.2 | 0.0 | -5.2 | 3.5 | 1.7 | 5 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2100 | 7 | 246 | 162 | 502.0 | 762.4 | -527 | -39 | 0.0 | 0.0 | 0.0 | 5.2 | 92.9 | 89.4 | 7.1 | 5.4 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159873 | 医疗设备ETF | .613 | 0.82 | 0.000 | 0.000 | -6.548 | -39 | 0 | -39 | 26 | 13 | -6.24 | -9.63 | -5.2 | 0.0 | -5.2 | 3.5 | 1.7 | 5 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2100 | 7 | 246 | 162 | 502.0 | 762.4 | -514 | -78 | 0.0 | 0.0 | 0.0 | 5.2 | 92.9 | 89.4 | 7.1 | 5.4 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159873 | 医疗设备ETF | .612 | 0.66 | 0.000 | 0.000 | -6.976 | -39 | 0 | -39 | 30 | 9 | -6.24 | -10.12 | -5.2 | 0.0 | -5.2 | 4.0 | 1.2 | 5 | .59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1472 | 7 | 239 | 142 | 513.4 | 864.1 | -505 | -117 | 0.0 | 0.0 | 0.0 | 5.2 | 93.5 | 89.5 | 6.5 | 5.3 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159873 | 医疗设备ETF | .612 | 0.66 | 0.000 | 0.000 | -7.165 | -39 | 0 | -39 | 36 | 3 | -6.36 | -11.28 | -5.3 | 0.0 | -5.3 | 4.9 | 0.4 | 5 | .59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 486 | 7 | 230 | 135 | 528.0 | 899.5 | -502 | -156 | 0.0 | 0.0 | 0.0 | 5.3 | 94.5 | 89.6 | 5.5 | 5.1 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159873 | 医疗设备ETF | .612 | 0.66 | 0.000 | 0.000 | -7.153 | -39 | 0 | -39 | 36 | 3 | -6.36 | -11.31 | -5.3 | 0.0 | -5.3 | 4.9 | 0.4 | 5 | .58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 486 | 7 | 228 | 133 | 532.5 | 912.8 | -499 | -195 | 0.0 | 0.0 | 0.0 | 5.3 | 94.5 | 89.6 | 5.5 | 5.1 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159873 | 医疗设备ETF | .611 | 0.49 | 0.000 | 0.000 | -7.256 | -39 | 0 | -39 | 39 | -1 | -6.48 | -9.56 | -5.4 | 0.0 | -5.4 | 5.5 | -0.1 | 5 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -118 | 7 | 218 | 131 | 540.7 | 899.7 | -500 | -234 | 0.0 | 0.0 | 0.0 | 5.4 | 94.8 | 89.3 | 5.2 | 5.3 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159873 | 医疗设备ETF | .61 | 0.33 | 0.000 | 0.000 | -7.467 | -39 | 0 | -39 | 35 | 4 | -6.60 | -9.18 | -5.5 | 0.0 | -5.5 | 4.9 | 0.6 | 6 | .58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 700 | 8 | 213 | 124 | 548.1 | 941.5 | -496 | -273 | 0.0 | 0.0 | 0.0 | 5.5 | 94.9 | 90.0 | 5.1 | 4.5 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159873 | 医疗设备ETF | .61 | 0.33 | 0.000 | 0.000 | -7.132 | -39 | 0 | -39 | 39 | 0 | -6.72 | -11.6 | -5.6 | 0.0 | -5.6 | 5.6 | 0.0 | 6 | .58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | 205 | 118 | 557.2 | 967.9 | -496 | -311 | 0.0 | 0.0 | 0.0 | 5.6 | 95.5 | 89.9 | 4.5 | 4.5 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159873 | 医疗设备ETF | .609 | 0.16 | 0.000 | 0.000 | -7.213 | -39 | 0 | -39 | 38 | 1 | -6.84 | -10.85 | -5.7 | 0.0 | -5.7 | 5.6 | 0.1 | 6 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 113 | 8 | 173 | 113 | 651.9 | 998.1 | -495 | -350 | 0.0 | 0.0 | 0.0 | 5.7 | 95.6 | 90.0 | 4.4 | 4.3 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159873 | 医疗设备ETF | .608 | 0.00 | 0.000 | 0.000 | -7.410 | -39 | 0 | -39 | 43 | -4 | -6.84 | -11.64 | -5.7 | 0.0 | -5.7 | 6.3 | -0.6 | 6 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -671 | 8 | 168 | 105 | 666.1 | 1,065.8 | -499 | -389 | 0.0 | 0.0 | 0.0 | 5.7 | 96.4 | 90.1 | 3.6 | 4.2 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159873 | 医疗设备ETF | .608 | 0.00 | 0.000 | 0.000 | -7.620 | -39 | 0 | -39 | 43 | -4 | -6.96 | -10.73 | -5.8 | 0.0 | -5.8 | 6.4 | -0.6 | 6 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -665 | 8 | 166 | 102 | 667.2 | 1,085.8 | -503 | -428 | 0.0 | 0.0 | 0.0 | 5.8 | 96.5 | 90.1 | 3.5 | 4.1 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159873 | 医疗设备ETF | .608 | 0.00 | 0.000 | 0.000 | -7.788 | -39 | 0 | -39 | 39 | -1 | -7.08 | -13.13 | -5.9 | 0.0 | -5.9 | 6.0 | -0.1 | 6 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108 | 8 | 164 | 100 | 661.0 | 1,084.1 | -504 | -467 | 0.0 | 0.0 | 0.0 | 5.9 | 96.4 | 90.4 | 3.6 | 3.7 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159873 | 医疗设备ETF | .608 | 0.00 | 0.000 | 0.000 | -6.321 | -39 | 0 | -39 | 39 | -1 | -7.08 | -13.35 | -5.9 | 0.0 | -5.9 | 6.0 | -0.1 | 6 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108 | 8 | 112 | 98 | 966.0 | 1,104.0 | -504 | -506 | 0.0 | 0.0 | 0.0 | 5.9 | 96.6 | 90.6 | 3.4 | 3.5 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|