日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159856 | 互联网龙头ETF | .447 | -2.40 | 0.000 | 0.000 | 26.368 | 231 | 0 | 231 | -232 | 1 | 28.80 | -8.99 | 24 | 0.0 | 24.0 | -24.1 | 0.1 | 34 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 209 | 85 | 326 | 371 | 640.4 | 562.7 | 1 | 231 | 0.0 | 0.0 | 29.0 | 5.0 | 59.1 | 83.2 | 11.9 | 11.8 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159856 | 互联网龙头ETF | .448 | -2.18 | 0.000 | 0.000 | 27.315 | 233 | 0 | 233 | -227 | -6 | 29.28 | -9.57 | 24.4 | 0.0 | 24.4 | -23.8 | -0.6 | 34 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1239 | 84 | 309 | 361 | 668.3 | 572.1 | -5 | 464 | 0.0 | 0.0 | 29.4 | 5.0 | 59.7 | 83.5 | 10.9 | 11.5 | 0.00 | 2.4 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159856 | 互联网龙头ETF | .452 | -1.31 | 0.000 | 0.000 | 27.777 | 233 | 0 | 233 | -222 | -10 | 29.52 | -9.61 | 24.6 | 0.0 | 24.6 | -23.5 | -1.1 | 35 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2255 | 86 | 298 | 354 | 687.9 | 579.1 | -15 | 696 | 0.0 | 0.0 | 29.6 | 5.0 | 60.1 | 83.6 | 10.3 | 11.4 | 0.00 | 2.44 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159856 | 互联网龙头ETF | .45 | -1.75 | 0.000 | 0.000 | 30.617 | 253 | 0 | 253 | -238 | -16 | 33.00 | -12.64 | 27.5 | 0.0 | 27.5 | -25.8 | -1.7 | 33 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3391 | 79 | 295 | 351 | 676.1 | 568.3 | -31 | 950 | 0.0 | 0.0 | 30.4 | 2.9 | 59.8 | 85.6 | 9.8 | 11.5 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159856 | 互联网龙头ETF | .45 | -1.75 | 0.000 | 0.000 | 31.861 | 253 | 0 | 253 | -240 | -13 | 33.60 | -14.14 | 28 | 0.0 | 28.0 | -26.6 | -1.4 | 34 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2738 | 80 | 287 | 345 | 681.4 | 566.8 | -43 | 1203 | 0.0 | 0.0 | 31.0 | 3.0 | 59.1 | 85.7 | 9.9 | 11.3 | 0.00 | 2.44 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159856 | 互联网龙头ETF | .453 | -1.09 | 0.000 | 0.000 | 32.490 | 255 | 0 | 255 | -236 | -19 | 34.08 | -13.54 | 28.4 | 0.0 | 28.4 | -26.3 | -2.1 | 34 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4077 | 79 | 274 | 341 | 708.6 | 569.4 | -62 | 1458 | 0.0 | 0.0 | 31.2 | 2.8 | 59.5 | 85.8 | 9.3 | 11.4 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159856 | 互联网龙头ETF | .453 | -1.09 | 0.000 | 0.000 | 32.504 | 255 | 0 | 255 | -236 | -19 | 34.08 | -13.54 | 28.4 | 0.0 | 28.4 | -26.3 | -2.1 | 34 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4077 | 79 | 274 | 341 | 708.6 | 569.4 | -81 | 1712 | 0.0 | 0.0 | 31.2 | 2.8 | 59.5 | 85.8 | 9.3 | 11.4 | 0.00 | 2.54 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159856 | 互联网龙头ETF | .452 | -1.31 | 0.000 | 0.000 | 32.687 | 254 | 0 | 254 | -235 | -20 | 34.08 | -13.76 | 28.4 | 0.0 | 28.4 | -26.2 | -2.2 | 34 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4264 | 79 | 270 | 339 | 717.8 | 571.7 | -101 | 1967 | 0.0 | 0.0 | 31.2 | 2.8 | 59.6 | 85.8 | 9.2 | 11.4 | 0.00 | 2.6 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159856 | 互联网龙头ETF | .456 | -0.44 | 0.000 | 0.000 | 33.015 | 234 | 0 | 234 | -202 | -32 | 34.08 | -20.72 | 28.4 | 0.0 | 28.4 | -24.5 | -3.9 | 28 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6946 | 60 | 240 | 318 | 742.1 | 560.1 | -133 | 2201 | 0.0 | 0.0 | 28.4 | 0.0 | 63.8 | 88.3 | 7.8 | 11.7 | 0.00 | 2.59 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159856 | 互联网龙头ETF | .455 | -0.66 | 0.000 | 0.000 | 33.151 | 234 | 0 | 234 | -206 | -29 | 34.20 | -21.14 | 28.5 | 0.0 | 28.5 | -25.0 | -3.5 | 29 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6212 | 62 | 239 | 317 | 742.6 | 559.9 | -162 | 2435 | 0.0 | 0.0 | 28.5 | 0.0 | 63.6 | 88.6 | 7.9 | 11.4 | 0.00 | 2.74 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159856 | 互联网龙头ETF | .455 | -0.66 | 0.000 | 0.000 | 33.207 | 234 | 0 | 234 | -206 | -29 | 34.20 | -21.14 | 28.5 | 0.0 | 28.5 | -25.0 | -3.5 | 29 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6212 | 62 | 239 | 317 | 742.6 | 559.9 | -191 | 2670 | 0.0 | 0.0 | 28.5 | 0.0 | 63.6 | 88.6 | 7.9 | 11.4 | 0.00 | 2.82 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159856 | 互联网龙头ETF | .457 | -0.22 | 0.000 | 0.000 | 33.246 | 235 | 0 | 235 | -205 | -30 | 34.32 | -21.06 | 28.6 | 0.0 | 28.6 | -25.0 | -3.6 | 29 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6382 | 62 | 237 | 314 | 748.0 | 564.6 | -220 | 2904 | 0.0 | 0.0 | 28.6 | 0.0 | 63.6 | 88.6 | 7.8 | 11.4 | 0.00 | 2.91 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159856 | 互联网龙头ETF | .457 | -0.22 | 0.000 | 0.000 | 33.246 | 235 | 0 | 235 | -205 | -30 | 34.32 | -21.06 | 28.6 | 0.0 | 28.6 | -25.0 | -3.6 | 29 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6382 | 62 | 237 | 314 | 748.0 | 564.6 | -250 | 3139 | 0.0 | 0.0 | 28.6 | 0.0 | 63.6 | 88.6 | 7.8 | 11.4 | 0.00 | 3 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159856 | 互联网龙头ETF | .458 | 0.00 | 0.000 | 0.000 | 32.555 | 235 | 0 | 235 | -204 | -30 | 34.32 | -21.03 | 28.6 | 0.0 | 28.6 | -24.9 | -3.7 | 29 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6557 | 62 | 235 | 300 | 754.1 | 590.7 | -280 | 3374 | 0.0 | 0.0 | 28.6 | 0.0 | 63.7 | 88.6 | 7.7 | 11.4 | 0.00 | 3.1 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159856 | 互联网龙头ETF | .459 | 0.22 | 0.000 | 0.000 | 32.836 | 234 | 0 | 234 | -205 | -29 | 34.44 | -21.01 | 28.7 | 0.0 | 28.7 | -25.1 | -3.6 | 29 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6346 | 61 | 229 | 295 | 769.8 | 597.6 | -309 | 3608 | 0.0 | 0.0 | 28.7 | 0.0 | 63.9 | 89.0 | 7.4 | 11.0 | 0.00 | 3.31 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159856 | 互联网龙头ETF | .456 | -0.44 | 0.000 | 0.000 | 32.987 | 234 | 0 | 234 | -205 | -29 | 34.44 | -21.01 | 28.7 | 0.0 | 28.7 | -25.1 | -3.6 | 29 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6346 | 61 | 228 | 294 | 773.1 | 599.6 | -339 | 3842 | 0.0 | 0.0 | 28.7 | 0.0 | 63.9 | 89.0 | 7.4 | 11.0 | 0.00 | 3.44 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159856 | 互联网龙头ETF | .456 | -0.44 | 0.000 | 0.000 | 33.452 | 235 | 0 | 235 | -205 | -30 | 34.92 | -22.03 | 29.1 | 0.0 | 29.1 | -25.4 | -3.7 | 29 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6447 | 61 | 224 | 291 | 777.8 | 598.8 | -369 | 4077 | 0.0 | 0.0 | 29.1 | 0.0 | 63.6 | 89.0 | 7.3 | 11.0 | 0.00 | 3.53 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159856 | 互联网龙头ETF | .458 | 0.00 | 0.000 | 0.000 | 35.026 | 235 | 0 | 235 | -207 | -27 | 36.36 | -18.67 | 30.3 | 0.0 | 30.3 | -26.8 | -3.5 | 30 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5845 | 60 | 218 | 286 | 766.1 | 583.9 | -396 | 4312 | 0.0 | 0.0 | 30.3 | 0.0 | 62.1 | 88.9 | 7.6 | 11.1 | 0.00 | 3.53 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159856 | 互联网龙头ETF | .457 | -0.22 | 0.000 | 0.000 | 33.107 | 212 | 0 | 212 | -185 | -26 | 34.56 | -14.51 | 28.8 | 0.0 | 28.8 | -25.2 | -3.6 | 29 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5712 | 55 | 214 | 278 | 741.5 | 570.8 | -422 | 4524 | 0.0 | 0.0 | 28.8 | 0.0 | 63.3 | 88.5 | 7.9 | 11.5 | 0.00 | 3.49 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159856 | 互联网龙头ETF | .454 | -0.87 | 0.000 | 0.000 | 33.257 | 212 | 0 | 212 | -185 | -26 | 34.56 | -14.5 | 28.8 | 0.0 | 28.8 | -25.2 | -3.6 | 29 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5707 | 55 | 211 | 276 | 751.3 | 574.3 | -449 | 4735 | 0.0 | 0.0 | 28.8 | 0.0 | 63.3 | 88.5 | 7.9 | 11.5 | 0.00 | 3.64 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159856 | 互联网龙头ETF | .456 | -0.44 | 0.000 | 0.000 | 34.299 | 212 | 0 | 212 | -188 | -23 | 34.80 | -14.05 | 29 | 0.0 | 29.0 | -25.8 | -3.2 | 29 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5035 | 55 | 197 | 269 | 798.7 | 585.0 | -472 | 4947 | 0.0 | 0.0 | 29.0 | 0.0 | 63.3 | 89.1 | 7.7 | 10.9 | 0.00 | 3.78 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159856 | 互联网龙头ETF | .457 | -0.22 | 0.000 | 0.000 | 35.353 | 212 | 0 | 212 | -189 | -23 | 35.40 | -13.08 | 29.5 | 0.0 | 29.5 | -26.3 | -3.2 | 30 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4956 | 56 | 190 | 265 | 815.2 | 584.5 | -495 | 5159 | 0.0 | 0.0 | 29.5 | 0.0 | 62.8 | 89.1 | 7.7 | 10.9 | 0.00 | 3.91 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159856 | 互联网龙头ETF | .459 | 0.22 | 0.000 | 0.000 | 35.808 | 212 | 0 | 212 | -188 | -23 | 35.76 | -12.3 | 29.8 | 0.0 | 29.8 | -26.5 | -3.3 | 30 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5058 | 55 | 186 | 261 | 824.0 | 587.2 | -519 | 5371 | 0.0 | 0.0 | 29.8 | 0.0 | 62.5 | 89.0 | 7.7 | 11.0 | 0.00 | 4.06 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159856 | 互联网龙头ETF | .462 | 0.87 | 0.000 | 0.000 | 36.610 | 212 | 0 | 212 | -187 | -25 | 36.00 | -11.91 | 30 | 0.0 | 30.0 | -26.5 | -3.5 | 30 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5325 | 55 | 177 | 255 | 859.6 | 596.7 | -543 | 5583 | 0.0 | 0.0 | 30.0 | 0.0 | 62.4 | 88.9 | 7.6 | 11.1 | 0.00 | 4.25 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159856 | 互联网龙头ETF | .462 | 0.87 | 0.000 | 0.000 | 36.771 | 212 | 0 | 212 | -186 | -25 | 36.00 | -11.99 | 30 | 0.0 | 30.0 | -26.4 | -3.6 | 30 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5474 | 55 | 175 | 254 | 868.9 | 598.6 | -569 | 5795 | 0.0 | 0.0 | 30.0 | 0.0 | 62.5 | 88.9 | 7.5 | 11.1 | 0.00 | 4.5 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159856 | 互联网龙头ETF | .46 | 0.44 | 0.000 | 0.000 | 36.842 | 212 | 0 | 212 | -186 | -25 | 36.00 | -12 | 30 | 0.0 | 30.0 | -26.4 | -3.6 | 30 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5473 | 55 | 172 | 250 | 883.8 | 608.1 | -594 | 6006 | 0.0 | 0.0 | 30.0 | 0.0 | 62.5 | 88.9 | 7.5 | 11.1 | 0.00 | 4.76 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159856 | 互联网龙头ETF | .459 | 0.22 | 0.000 | 0.000 | 37.155 | 212 | 0 | 212 | -190 | -22 | 36.24 | -11.9 | 30.2 | 0.0 | 30.2 | -27.1 | -3.1 | 30 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4684 | 54 | 166 | 243 | 910.3 | 621.9 | -616 | 6218 | 0.0 | 0.0 | 30.2 | 0.0 | 62.4 | 89.5 | 7.4 | 10.5 | 0.00 | 5.04 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159856 | 互联网龙头ETF | .462 | 0.87 | 0.000 | 0.000 | 38.400 | 212 | 0 | 212 | -186 | -26 | 36.84 | -10.5 | 30.7 | 0.0 | 30.7 | -27.0 | -3.7 | 31 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5495 | 55 | 158 | 235 | 940.0 | 632.0 | -641 | 6430 | 0.0 | 0.0 | 30.7 | 0.0 | 62.5 | 89.5 | 6.8 | 10.5 | 0.00 | 5.29 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159856 | 互联网龙头ETF | .465 | 1.53 | 0.000 | 0.000 | 38.592 | 212 | 0 | 212 | -187 | -25 | 37.20 | -9.75 | 31 | 0.0 | 31.0 | -27.3 | -3.7 | 31 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5448 | 55 | 147 | 219 | 1,001.7 | 672.4 | -667 | 6642 | 0.0 | 0.0 | 31.0 | 0.0 | 62.8 | 90.1 | 6.2 | 9.9 | 0.00 | 5.65 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159856 | 互联网龙头ETF | .465 | 1.53 | 0.000 | 0.000 | 37.842 | 212 | 0 | 212 | -188 | -25 | 37.32 | -9.63 | 31.1 | 0.0 | 31.1 | -27.5 | -3.6 | 31 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5294 | 55 | 143 | 205 | 1,028.4 | 717.4 | -691 | 6854 | 0.0 | 0.0 | 31.1 | 0.0 | 62.9 | 90.4 | 6.0 | 9.6 | 0.00 | 6.09 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159856 | 互联网龙头ETF | .466 | 1.75 | 0.000 | 0.000 | 37.997 | 212 | 0 | 212 | -186 | -26 | 37.44 | -9.72 | 31.2 | 0.0 | 31.2 | -27.4 | -3.8 | 31 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5560 | 54 | 140 | 201 | 1,045.1 | 727.9 | -717 | 7066 | 0.0 | 0.0 | 31.2 | 0.0 | 63.0 | 90.4 | 5.8 | 9.6 | 0.00 | 6.57 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159856 | 互联网龙头ETF | .464 | 1.31 | 0.000 | 0.000 | 38.497 | 212 | 0 | 212 | -189 | -23 | 37.56 | -10.17 | 31.3 | 0.0 | 31.3 | -27.9 | -3.4 | 31 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4954 | 54 | 137 | 200 | 1,063.6 | 728.6 | -740 | 7278 | 0.0 | 0.0 | 31.3 | 0.0 | 62.9 | 90.8 | 5.8 | 9.2 | 0.00 | 7.19 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159856 | 互联网龙头ETF | .464 | 1.31 | 0.000 | 0.000 | 39.133 | 212 | 0 | 212 | -191 | -21 | 37.80 | -9.8 | 31.5 | 0.0 | 31.5 | -28.4 | -3.1 | 32 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4495 | 56 | 130 | 193 | 1,115.3 | 751.3 | -761 | 7490 | 0.0 | 0.0 | 31.5 | 0.0 | 62.8 | 91.2 | 5.7 | 8.8 | 0.00 | 7.91 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159856 | 互联网龙头ETF | .463 | 1.09 | 0.000 | 0.000 | 43.390 | 189 | 0 | 189 | -170 | -18 | 38.16 | -13.39 | 31.8 | 0.0 | 31.8 | -28.7 | -3.1 | 32 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3959 | 49 | 117 | 182 | 1,091.5 | 701.7 | -779 | 7678 | 0.0 | 0.0 | 31.8 | 0.0 | 61.9 | 90.6 | 6.3 | 9.4 | 0.00 | 7.78 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159856 | 互联网龙头ETF | .465 | 1.53 | 0.000 | 0.000 | 59.255 | 189 | 0 | 189 | -164 | -25 | 47.16 | -5.19 | 39.3 | 0.0 | 39.3 | -34.1 | -5.2 | 39 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5364 | 48 | 95 | 170 | 1,085.8 | 606.8 | -804 | 7867 | 0.0 | 0.0 | 39.3 | 0.0 | 54.9 | 89.0 | 5.8 | 11.0 | 0.00 | 7.12 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159856 | 互联网龙头ETF | .467 | 1.97 | 0.000 | 0.000 | 71.674 | 189 | 0 | 189 | -164 | -25 | 58.80 | 3.59 | 49 | 0.0 | 49.0 | -42.6 | -6.4 | 49 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5304 | 49 | 82 | 158 | 1,010.7 | 524.5 | -829 | 8056 | 0.0 | 0.0 | 49.0 | 0.0 | 44.1 | 86.7 | 6.9 | 13.3 | 0.00 | 6.62 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159856 | 互联网龙头ETF | .464 | 1.31 | 0.000 | 0.000 | 77.850 | 189 | 0 | 189 | -166 | -23 | 62.28 | -1.74 | 51.9 | 0.0 | 51.9 | -45.7 | -6.2 | 52 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4859 | 49 | 75 | 150 | 1,045.1 | 522.5 | -851 | 8245 | 0.0 | 0.0 | 51.9 | 0.0 | 40.9 | 86.6 | 7.2 | 13.4 | 0.00 | 7.39 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159856 | 互联网龙头ETF | .467 | 1.97 | 0.000 | 0.000 | 89.713 | 189 | 0 | 189 | -165 | -24 | 69.72 | 9.17 | 58.1 | 0.0 | 58.1 | -50.7 | -7.4 | 58 | 2.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5177 | 49 | 69 | 144 | 1,013.9 | 485.8 | -876 | 8433 | 0.0 | 0.0 | 58.1 | 0.0 | 34.3 | 85.0 | 7.6 | 15.0 | 0.00 | 8.08 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159856 | 互联网龙头ETF | .468 | 2.18 | 0.000 | 0.000 | 94.523 | 189 | 0 | 189 | -167 | -22 | 71.76 | 10.91 | 59.8 | 0.0 | 59.8 | -52.7 | -7.1 | 60 | 2.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4824 | 49 | 62 | 134 | 1,095.9 | 507.1 | -898 | 8622 | 0.0 | 0.0 | 59.8 | 0.0 | 32.9 | 85.6 | 7.3 | 14.4 | 0.00 | 9.75 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159856 | 互联网龙头ETF | .464 | 1.31 | 0.000 | 0.000 | 99.482 | 95 | 0 | 95 | -81 | -14 | 57.12 | -20.47 | 47.6 | 0.0 | 47.6 | -40.7 | -6.9 | 48 | 2.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2984 | 25 | 42 | 95 | 1,029.5 | 455.2 | -912 | 8718 | 0.0 | 0.0 | 47.6 | 0.0 | 44.8 | 85.5 | 7.6 | 14.5 | 0.00 | 8.99 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159856 | 互联网龙头ETF | .461 | 0.66 | 0.000 | 0.000 | 154.232 | 96 | 0 | 96 | -93 | -3 | 87.12 | -26.14 | 72.6 | 0.0 | 72.6 | -70.2 | -2.4 | 73 | 2.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -684 | 25 | 21 | 59 | 1,356.3 | 482.7 | -915 | 8813 | 0.0 | 0.0 | 72.6 | 0.0 | 19.7 | 89.9 | 7.7 | 10.1 | 0.00 | 10.01 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159856 | 互联网龙头ETF | .462 | 0.87 | 0.000 | 0.000 | 175.573 | 95 | 0 | 95 | -94 | -2 | 97.68 | -17.57 | 81.4 | 0.0 | 81.4 | -80.0 | -1.4 | 81 | 2.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -354 | 25 | 18 | 52 | 1,403.7 | 485.9 | -917 | 8909 | 0.0 | 0.0 | 81.4 | 0.0 | 9.9 | 89.9 | 8.7 | 10.1 | 0.00 | 15 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159856 | 互联网龙头ETF | .458 | 2.69 | 0.000 | 0.000 | -2.018 | -9 | 0 | -9 | 101 | -92 | -3.00 | 5.23 | -2.5 | 0.0 | -2.5 | 27.8 | -25.3 | 3 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20466 | 3 | 193 | 314 | 419.1 | 257.6 | -1009 | 8900 | 0.0 | 0.0 | 0.0 | 2.5 | 82.1 | 54.3 | 17.9 | 43.2 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159856 | 互联网龙头ETF | .458 | 2.69 | 0.000 | 0.000 | -2.018 | -9 | 0 | -9 | 101 | -92 | -3.00 | 5.23 | -2.5 | 0.0 | -2.5 | 27.8 | -25.3 | 3 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20466 | 3 | 193 | 314 | 419.1 | 257.6 | -1101 | 8891 | 0.0 | 0.0 | 0.0 | 2.5 | 82.1 | 54.3 | 17.9 | 43.2 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159856 | 互联网龙头ETF | .457 | 2.47 | 0.000 | 0.000 | -2.020 | -9 | 0 | -9 | 101 | -92 | -3.00 | 5.34 | -2.5 | 0.0 | -2.5 | 27.8 | -25.3 | 3 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20445 | 3 | 191 | 310 | 423.1 | 260.7 | -1193 | 8881 | 0.0 | 0.0 | 0.0 | 2.5 | 82.2 | 54.4 | 17.8 | 43.1 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159856 | 互联网龙头ETF | .457 | 2.47 | 0.000 | 0.000 | -2.391 | -9 | 0 | -9 | 78 | -69 | -3.48 | 16.79 | -2.9 | 0.0 | -2.9 | 24.8 | -21.9 | 3 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15396 | 3 | 181 | 279 | 388.4 | 252.0 | -1262 | 8872 | 0.0 | 0.0 | 0.0 | 2.9 | 81.6 | 56.8 | 18.4 | 40.3 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159856 | 互联网龙头ETF | .456 | 2.24 | 0.000 | 0.000 | -2.390 | -9 | 0 | -9 | 78 | -69 | -3.48 | 16.78 | -2.9 | 0.0 | -2.9 | 24.8 | -21.9 | 3 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15394 | 3 | 180 | 278 | 390.5 | 252.8 | -1331 | 8863 | 0.0 | 0.0 | 0.0 | 2.9 | 81.6 | 56.8 | 18.4 | 40.3 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159856 | 互联网龙头ETF | .457 | 2.47 | 0.000 | 0.000 | -2.388 | -9 | 0 | -9 | 77 | -68 | -3.48 | 17.08 | -2.9 | 0.0 | -2.9 | 24.6 | -21.7 | 3 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15197 | 3 | 176 | 272 | 397.9 | 257.5 | -1400 | 8854 | 0.0 | 0.0 | 0.0 | 2.9 | 81.6 | 57.0 | 18.4 | 40.1 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159856 | 互联网龙头ETF | .457 | 2.47 | 0.000 | 0.000 | -2.487 | -9 | 0 | -9 | 73 | -64 | -3.60 | 14.84 | -3 | 0.0 | -3.0 | 24.3 | -21.3 | 3 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14235 | 2 | 173 | 263 | 386.3 | 254.1 | -1463 | 8845 | 0.0 | 0.0 | 0.0 | 3.0 | 80.7 | 56.4 | 19.3 | 40.6 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159856 | 互联网龙头ETF | .455 | 2.02 | 0.000 | 0.000 | -2.589 | -9 | 0 | -9 | 68 | -59 | -3.72 | 13.86 | -3.1 | 0.0 | -3.1 | 23.5 | -20.4 | 3 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13242 | 2 | 169 | 252 | 384.1 | 257.6 | -1523 | 8836 | 0.0 | 0.0 | 0.0 | 3.1 | 80.9 | 57.4 | 19.1 | 39.5 | 0.00 | .84 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159856 | 互联网龙头ETF | .456 | 2.24 | 0.000 | 0.000 | -2.587 | -9 | 0 | -9 | 68 | -59 | -3.72 | 13.95 | -3.1 | 0.0 | -3.1 | 23.4 | -20.3 | 3 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13167 | 2 | 168 | 251 | 386.1 | 258.4 | -1582 | 8827 | 0.0 | 0.0 | 0.0 | 3.1 | 80.8 | 57.4 | 19.2 | 39.5 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159856 | 互联网龙头ETF | .454 | 1.79 | 0.000 | 0.000 | -2.654 | -9 | 0 | -9 | 68 | -59 | -3.84 | 12.52 | -3.2 | 0.0 | -3.2 | 23.8 | -20.6 | 3 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13128 | 2 | 164 | 249 | 388.6 | 255.9 | -1641 | 8818 | 0.0 | 0.0 | 0.0 | 3.2 | 80.6 | 56.8 | 19.4 | 40.0 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159856 | 互联网龙头ETF | .454 | 1.79 | 0.000 | 0.000 | -2.752 | -9 | 0 | -9 | 64 | -55 | -3.96 | 10.71 | -3.3 | 0.0 | -3.3 | 23.2 | -19.9 | 3 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12332 | 2 | 159 | 238 | 389.7 | 260.4 | -1696 | 8809 | 0.0 | 0.0 | 0.0 | 3.3 | 80.2 | 57.0 | 19.8 | 39.7 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159856 | 互联网龙头ETF | .453 | 1.57 | 0.000 | 0.000 | -3.255 | -9 | 0 | -9 | 54 | -44 | -4.56 | -1.5 | -3.8 | 0.0 | -3.8 | 22.4 | -18.6 | 4 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9934 | 3 | 154 | 216 | 346.8 | 247.3 | -1741 | 8800 | 0.0 | 0.0 | 0.0 | 3.8 | 77.0 | 54.6 | 23.0 | 41.6 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159856 | 互联网龙头ETF | .453 | 1.57 | 0.000 | 0.000 | -3.534 | -9 | 0 | -9 | 52 | -43 | -4.56 | -.94 | -3.8 | 0.0 | -3.8 | 21.9 | -18.1 | 4 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9613 | 3 | 153 | 215 | 347.1 | 247.0 | -1784 | 8790 | 0.0 | 0.0 | 0.0 | 3.8 | 76.9 | 55.0 | 23.1 | 41.2 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|