日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159850 | 恒生国企ETF | .564 | -1.05 | 0.000 | 0.000 | -5.381 | 31 | 0 | 31 | -152 | 121 | 0.84 | -15.74 | .7 | 0.0 | 0.7 | -3.4 | 2.7 | 67 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21198 | 631 | 1068 | 894 | 735.1 | 878.2 | 121 | 31 | 0.0 | 0.0 | 33.6 | 32.9 | 53.6 | 57.0 | 12.8 | 10.1 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159850 | 恒生国企ETF | .565 | -0.88 | 0.000 | 0.000 | -5.406 | 36 | 0 | 36 | -156 | 120 | 0.96 | -15.58 | .8 | 0.0 | 0.8 | -3.5 | 2.7 | 67 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21016 | 626 | 1051 | 874 | 740.6 | 890.6 | 241 | 67 | 0.0 | 0.0 | 33.9 | 33.1 | 53.5 | 57.0 | 12.6 | 9.9 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159850 | 恒生国企ETF | .565 | -0.88 | 0.000 | 0.000 | -5.719 | 4 | 0 | 4 | -114 | 109 | 0.12 | -14.24 | .1 | 0.0 | 0.1 | -2.6 | 2.5 | 68 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19153 | 625 | 1022 | 861 | 749.6 | 889.8 | 350 | 71 | 0.0 | 0.0 | 33.8 | 33.7 | 53.8 | 56.4 | 12.4 | 9.9 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159850 | 恒生国企ETF | .566 | -0.70 | 0.000 | 0.000 | -5.421 | 4 | 0 | 4 | -108 | 104 | 0.12 | -14.5 | .1 | 0.0 | 0.1 | -2.5 | 2.4 | 68 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18155 | 617 | 1001 | 850 | 755.7 | 890.0 | 454 | 76 | 0.0 | 0.0 | 33.8 | 33.7 | 53.8 | 56.3 | 12.4 | 10.0 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159850 | 恒生国企ETF | .565 | -0.88 | 0.000 | 0.000 | -5.719 | -4 | 0 | -4 | -111 | 116 | -0.12 | -14.71 | -.1 | 0.0 | -0.1 | -2.6 | 2.7 | 68 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20239 | 612 | 982 | 834 | 763.3 | 898.8 | 570 | 71 | 0.0 | 0.0 | 33.9 | 34.0 | 53.7 | 56.3 | 12.4 | 9.7 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159850 | 恒生国企ETF | .566 | -0.70 | 0.000 | 0.000 | -6.721 | -42 | 0 | -42 | -85 | 127 | -1.20 | -13.84 | -1 | 0.0 | -1.0 | -2.0 | 3.0 | 68 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22261 | 605 | 976 | 826 | 760.3 | 898.3 | 697 | 29 | 0.0 | 0.0 | 33.3 | 34.3 | 54.2 | 56.2 | 12.5 | 9.5 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159850 | 恒生国企ETF | .566 | -0.70 | 0.000 | 0.000 | -6.596 | -42 | 0 | -42 | -75 | 117 | -1.20 | -13.62 | -1 | 0.0 | -1.0 | -1.8 | 2.8 | 68 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20548 | 599 | 962 | 817 | 762.9 | 898.2 | 814 | -13 | 0.0 | 0.0 | 33.7 | 34.7 | 53.9 | 55.7 | 12.4 | 9.6 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159850 | 恒生国企ETF | .566 | -0.70 | 0.000 | 0.000 | -6.098 | -45 | 0 | -45 | -66 | 111 | -1.32 | -12.85 | -1.1 | 0.0 | -1.1 | -1.6 | 2.7 | 70 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19426 | 604 | 933 | 806 | 771.2 | 892.7 | 925 | -58 | 0.0 | 0.0 | 34.3 | 35.4 | 53.3 | 54.9 | 12.4 | 9.7 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159850 | 恒生国企ETF | .568 | -0.35 | 0.000 | 0.000 | -3.342 | 15 | 0 | 15 | -115 | 99 | 0.48 | -11.52 | .4 | 0.0 | 0.4 | -3.0 | 2.6 | 70 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17368 | 561 | 848 | 758 | 787.7 | 881.3 | 1024 | -43 | 0.0 | 0.0 | 35.4 | 35.0 | 52.4 | 55.4 | 12.2 | 9.6 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159850 | 恒生国企ETF | .569 | -0.18 | 0.000 | 0.000 | -2.441 | 15 | 0 | 15 | -97 | 82 | 0.48 | -9.87 | .4 | 0.0 | 0.4 | -2.6 | 2.2 | 72 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14410 | 566 | 820 | 745 | 798.8 | 879.2 | 1107 | -28 | 0.0 | 0.0 | 36.1 | 35.7 | 52.1 | 54.7 | 11.8 | 9.6 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159850 | 恒生国企ETF | .569 | -0.18 | 0.000 | 0.000 | -3.176 | 15 | 0 | 15 | -92 | 78 | 0.48 | -9.8 | .4 | 0.0 | 0.4 | -2.5 | 2.1 | 72 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13556 | 558 | 812 | 736 | 795.0 | 877.1 | 1184 | -13 | 0.0 | 0.0 | 36.0 | 35.6 | 52.1 | 54.6 | 11.9 | 9.8 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159850 | 恒生国企ETF | .569 | -0.18 | 0.000 | 0.000 | -2.886 | 32 | 0 | 32 | -118 | 86 | 1.08 | -12.93 | .9 | 0.0 | 0.9 | -3.3 | 2.4 | 73 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15046 | 549 | 796 | 716 | 787.6 | 875.6 | 1270 | 19 | 0.0 | 0.0 | 37.0 | 36.1 | 51.0 | 54.3 | 12.0 | 9.6 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159850 | 恒生国企ETF | .569 | -0.18 | 0.000 | 0.000 | -3.039 | 32 | 0 | 32 | -121 | 89 | 1.08 | -12.61 | .9 | 0.0 | 0.9 | -3.4 | 2.5 | 74 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15605 | 554 | 788 | 708 | 792.1 | 881.7 | 1359 | 51 | 0.0 | 0.0 | 37.2 | 36.3 | 50.7 | 54.1 | 12.1 | 9.6 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159850 | 恒生国企ETF | .571 | 0.18 | 0.000 | 0.000 | -3.107 | 14 | 0 | 14 | -91 | 77 | 0.48 | -11.24 | .4 | 0.0 | 0.4 | -2.6 | 2.2 | 73 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13520 | 538 | 769 | 699 | 799.1 | 879.2 | 1437 | 65 | 0.0 | 0.0 | 36.9 | 36.5 | 51.3 | 53.9 | 11.8 | 9.6 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159850 | 恒生国企ETF | .57 | 0.00 | 0.000 | 0.000 | -4.525 | -34 | 0 | -34 | -34 | 69 | -1.20 | -10.73 | -1 | 0.0 | -1.0 | -1.0 | 2.0 | 73 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11987 | 525 | 747 | 675 | 802.4 | 887.9 | 1505 | 31 | 0.0 | 0.0 | 36.2 | 37.2 | 52.4 | 53.4 | 11.4 | 9.4 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159850 | 恒生国企ETF | .57 | 0.00 | 0.000 | 0.000 | -5.052 | -33 | 0 | -33 | -40 | 73 | -1.20 | -12.46 | -1 | 0.0 | -1.0 | -1.2 | 2.2 | 75 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12828 | 525 | 728 | 654 | 801.0 | 891.6 | 1579 | -2 | 0.0 | 0.0 | 37.2 | 38.2 | 51.3 | 52.5 | 11.5 | 9.3 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159850 | 恒生国企ETF | .57 | 0.00 | 0.000 | 0.000 | -5.134 | -33 | 0 | -33 | -30 | 63 | -1.20 | -12.36 | -1 | 0.0 | -1.0 | -0.9 | 1.9 | 76 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11031 | 530 | 710 | 637 | 817.7 | 911.5 | 1642 | -36 | 0.0 | 0.0 | 37.5 | 38.5 | 51.3 | 52.2 | 11.2 | 9.3 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159850 | 恒生国企ETF | .57 | 0.00 | 0.000 | 0.000 | -8.374 | -83 | 0 | -83 | -3 | 86 | -3.12 | -14.06 | -2.6 | 0.0 | -2.6 | -0.1 | 2.7 | 78 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15009 | 520 | 691 | 596 | 804.5 | 932.7 | 1728 | -118 | 0.0 | 0.0 | 37.5 | 40.1 | 51.0 | 51.1 | 11.5 | 8.8 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159850 | 恒生国企ETF | .57 | 0.00 | 0.000 | 0.000 | -8.591 | -82 | 0 | -82 | -9 | 91 | -3.12 | -14.19 | -2.6 | 0.0 | -2.6 | -0.3 | 2.9 | 78 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15963 | 515 | 682 | 585 | 807.1 | 941.0 | 1819 | -200 | 0.0 | 0.0 | 37.5 | 40.1 | 51.1 | 51.4 | 11.4 | 8.5 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159850 | 恒生国企ETF | .568 | -0.35 | 0.000 | 0.000 | -11.744 | -137 | 0 | -137 | 39 | 99 | -5.52 | -15.98 | -4.6 | 0.0 | -4.6 | 1.3 | 3.3 | 76 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17242 | 477 | 663 | 551 | 788.1 | 948.2 | 1917 | -338 | 0.0 | 0.0 | 35.7 | 40.3 | 52.5 | 51.2 | 11.8 | 8.5 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159850 | 恒生国企ETF | .567 | -0.53 | 0.000 | 0.000 | -13.319 | -164 | 0 | -164 | 59 | 106 | -6.72 | -17.48 | -5.6 | 0.0 | -5.6 | 2.0 | 3.6 | 77 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18446 | 473 | 649 | 533 | 789.5 | 961.3 | 2023 | -502 | 0.0 | 0.0 | 35.5 | 41.1 | 52.6 | 50.6 | 11.9 | 8.3 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159850 | 恒生国企ETF | .569 | -0.18 | 0.000 | 0.000 | -12.374 | -161 | 0 | -161 | 74 | 88 | -6.84 | -17.32 | -5.7 | 0.0 | -5.7 | 2.6 | 3.1 | 79 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15328 | 469 | 602 | 510 | 821.4 | 969.5 | 2111 | -663 | 0.0 | 0.0 | 36.8 | 42.5 | 52.3 | 49.7 | 10.9 | 7.8 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159850 | 恒生国企ETF | .569 | -0.18 | 0.000 | 0.000 | -12.417 | -182 | 0 | -182 | 96 | 85 | -7.92 | -15.36 | -6.6 | 0.0 | -6.6 | 3.5 | 3.1 | 79 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14901 | 456 | 576 | 498 | 834.5 | 965.2 | 2196 | -845 | 0.0 | 0.0 | 36.3 | 42.9 | 53.0 | 49.5 | 10.7 | 7.6 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159850 | 恒生国企ETF | .57 | 0.00 | 0.000 | 0.000 | -12.510 | -179 | 0 | -179 | 94 | 86 | -8.04 | -12.88 | -6.7 | 0.0 | -6.7 | 3.5 | 3.2 | 77 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14943 | 431 | 571 | 492 | 817.8 | 949.1 | 2282 | -1024 | 0.0 | 0.0 | 35.2 | 41.9 | 53.8 | 50.3 | 11.0 | 7.8 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159850 | 恒生国企ETF | .57 | 0.00 | 0.000 | 0.000 | -14.059 | -199 | 0 | -199 | 106 | 93 | -9.24 | -16.62 | -7.7 | 0.0 | -7.7 | 4.1 | 3.6 | 76 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16232 | 411 | 551 | 467 | 818.3 | 965.5 | 2375 | -1223 | 0.0 | 0.0 | 34.1 | 41.8 | 54.7 | 50.6 | 11.2 | 7.6 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159850 | 恒生国企ETF | .57 | 0.00 | 0.000 | 0.000 | -14.269 | -201 | 0 | -201 | 113 | 88 | -9.36 | -16.68 | -7.8 | 0.0 | -7.8 | 4.4 | 3.4 | 76 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15281 | 410 | 542 | 458 | 829.2 | 981.3 | 2462 | -1423 | 0.0 | 0.0 | 34.2 | 42.0 | 54.8 | 50.4 | 11.0 | 7.6 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159850 | 恒生国企ETF | .569 | -0.18 | 0.000 | 0.000 | -16.485 | -225 | 0 | -225 | 132 | 93 | -11.04 | -18.54 | -9.2 | 0.0 | -9.2 | 5.4 | 3.8 | 77 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16250 | 395 | 519 | 431 | 823.9 | 992.2 | 2555 | -1649 | 0.0 | 0.0 | 33.8 | 43.0 | 55.1 | 49.7 | 11.1 | 7.3 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159850 | 恒生国企ETF | .571 | 0.18 | 0.000 | 0.000 | -12.979 | -183 | 0 | -183 | 109 | 74 | -9.24 | -16.2 | -7.7 | 0.0 | -7.7 | 4.6 | 3.1 | 77 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12880 | 384 | 483 | 423 | 860.2 | 982.3 | 2629 | -1832 | 0.0 | 0.0 | 34.6 | 42.3 | 55.0 | 50.4 | 10.4 | 7.3 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159850 | 恒生国企ETF | .572 | 0.35 | 0.000 | 0.000 | -11.595 | -184 | 0 | -184 | 127 | 58 | -9.60 | -14.48 | -8 | 0.0 | -8.0 | 5.5 | 2.5 | 79 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10060 | 381 | 453 | 414 | 888.3 | 972.0 | 2687 | -2016 | 0.0 | 0.0 | 35.7 | 43.7 | 54.3 | 48.8 | 10.0 | 7.5 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159850 | 恒生国企ETF | .573 | 0.53 | 0.000 | 0.000 | -11.344 | -175 | 0 | -175 | 123 | 52 | -9.36 | -12.33 | -7.8 | 0.0 | -7.8 | 5.5 | 2.3 | 79 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8997 | 371 | 434 | 402 | 901.3 | 973.1 | 2738 | -2191 | 0.0 | 0.0 | 35.7 | 43.5 | 54.3 | 48.8 | 10.0 | 7.7 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159850 | 恒生国企ETF | .571 | 0.18 | 0.000 | 0.000 | -14.824 | -204 | 0 | -204 | 139 | 65 | -11.64 | -13.1 | -9.7 | 0.0 | -9.7 | 6.6 | 3.1 | 78 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11357 | 343 | 419 | 368 | 874.3 | 995.5 | 2803 | -2395 | 0.0 | 0.0 | 34.0 | 43.7 | 55.6 | 49.0 | 10.4 | 7.3 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159850 | 恒生国企ETF | .571 | 0.18 | 0.000 | 0.000 | -16.701 | -232 | 0 | -232 | 174 | 58 | -13.92 | -13.93 | -11.6 | 0.0 | -11.6 | 8.7 | 2.9 | 81 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10121 | 339 | 396 | 345 | 881.3 | 1,011.6 | 2861 | -2627 | 0.0 | 0.0 | 34.6 | 46.2 | 55.2 | 46.5 | 10.2 | 7.3 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159850 | 恒生国企ETF | .572 | 0.35 | 0.000 | 0.000 | -13.182 | -158 | 0 | -158 | 109 | 49 | -10.80 | -8.47 | -9 | 0.0 | -9.0 | 6.2 | 2.8 | 78 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8566 | 286 | 363 | 326 | 842.7 | 938.4 | 2910 | -2785 | 0.0 | 0.0 | 34.7 | 43.7 | 54.7 | 48.5 | 10.6 | 7.8 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159850 | 恒生国企ETF | .571 | 0.18 | 0.000 | 0.000 | -12.744 | -157 | 0 | -157 | 121 | 36 | -11.04 | -10.5 | -9.2 | 0.0 | -9.2 | 7.1 | 2.1 | 80 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6257 | 286 | 343 | 316 | 868.7 | 942.9 | 2946 | -2942 | 0.0 | 0.0 | 35.6 | 44.8 | 54.5 | 47.4 | 9.9 | 7.8 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159850 | 恒生国企ETF | .572 | 0.35 | 0.000 | 0.000 | -9.944 | -133 | 0 | -133 | 112 | 21 | -10.08 | -4.66 | -8.4 | 0.0 | -8.4 | 7.1 | 1.3 | 80 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3588 | 265 | 309 | 299 | 893.2 | 923.1 | 2967 | -3075 | 0.0 | 0.0 | 35.6 | 44.0 | 55.1 | 48.0 | 9.3 | 8.0 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159850 | 恒生国企ETF | .574 | 0.70 | 0.000 | 0.000 | -7.896 | -111 | 0 | -111 | 90 | 21 | -9.00 | -1 | -7.5 | 0.0 | -7.5 | 6.1 | 1.4 | 79 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3615 | 245 | 280 | 276 | 922.1 | 935.5 | 2987 | -3186 | 0.0 | 0.0 | 35.7 | 43.2 | 55.2 | 49.1 | 9.1 | 7.7 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159850 | 恒生国企ETF | .572 | 0.35 | 0.000 | 0.000 | -8.775 | -110 | 0 | -110 | 87 | 22 | -9.36 | -5.89 | -7.8 | 0.0 | -7.8 | 6.2 | 1.6 | 83 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3919 | 244 | 260 | 253 | 942.0 | 968.1 | 3010 | -3295 | 0.0 | 0.0 | 37.5 | 45.3 | 53.8 | 47.6 | 8.7 | 7.1 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159850 | 恒生国企ETF | .573 | 0.53 | 0.000 | 0.000 | -2.878 | -77 | 0 | -77 | 70 | 7 | -6.84 | -2.3 | -5.7 | 0.0 | -5.7 | 5.2 | 0.5 | 84 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1173 | 236 | 230 | 242 | 1,019.8 | 969.2 | 3017 | -3372 | 0.0 | 0.0 | 39.3 | 45.0 | 53.1 | 47.9 | 7.6 | 7.1 | 0.00 | 2.67 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159850 | 恒生国企ETF | .574 | 0.70 | 0.000 | 0.000 | -0.316 | -60 | 0 | -60 | 61 | -1 | -6.48 | 5.06 | -5.4 | 0.0 | -5.4 | 5.5 | -0.1 | 92 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -193 | 213 | 188 | 210 | 1,028.2 | 920.5 | 3016 | -3432 | 0.0 | 0.0 | 43.3 | 48.7 | 49.6 | 44.1 | 7.1 | 7.2 | 0.00 | 2.73 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159850 | 恒生国企ETF | .572 | 0.35 | 0.000 | 0.000 | -14.210 | -100 | 0 | -100 | 88 | 11 | -17.28 | -29.5 | -14.4 | 0.0 | -14.4 | 12.8 | 1.6 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1928 | 142 | 133 | 135 | 906.2 | 892.8 | 3027 | -3531 | 0.0 | 0.0 | 41.6 | 56.0 | 49.3 | 36.5 | 9.1 | 7.5 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159850 | 恒生国企ETF | .572 | 0.35 | 0.000 | 0.000 | 18.194 | -56 | 0 | -56 | 50 | 7 | -14.40 | -26.72 | -12 | 0.0 | -12.0 | 10.6 | 1.4 | 105 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1143 | 103 | 88 | 108 | 927.5 | 755.7 | 3033 | -3588 | 0.0 | 0.0 | 46.4 | 58.4 | 44.3 | 33.7 | 9.3 | 7.9 | 0.00 | 2.82 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159850 | 恒生国企ETF | .574 | 0.70 | 0.000 | 0.000 | -5.470 | -25 | 0 | -25 | 19 | 6 | -9.48 | 6.36 | -7.9 | 0.0 | -7.9 | 5.9 | 2.0 | 104 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1091 | 68 | 57 | 89 | 957.0 | 612.9 | 3039 | -3612 | 0.0 | 0.0 | 48.1 | 56.0 | 39.8 | 33.9 | 12.1 | 10.1 | 0.00 | 3.19 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159850 | 恒生国企ETF | .57 | 0.71 | 0.000 | 0.000 | -4.223 | 88 | 0 | 88 | -191 | 102 | 2.28 | 6.02 | 1.9 | 0.0 | 1.9 | -4.1 | 2.2 | 81 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18085 | 799 | 982 | 844 | 837.1 | 974.0 | 3142 | -3524 | 0.0 | 0.0 | 41.3 | 39.4 | 45.6 | 49.7 | 13.1 | 10.9 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159850 | 恒生国企ETF | .57 | 0.71 | 0.000 | 0.000 | -4.223 | 88 | 0 | 88 | -191 | 102 | 2.28 | 6.02 | 1.9 | 0.0 | 1.9 | -4.1 | 2.2 | 81 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18085 | 799 | 982 | 844 | 837.1 | 974.0 | 3244 | -3436 | 0.0 | 0.0 | 41.3 | 39.4 | 45.6 | 49.7 | 13.1 | 10.9 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159850 | 恒生国企ETF | .57 | 0.71 | 0.000 | 0.000 | -3.518 | 111 | 0 | 111 | -204 | 93 | 2.88 | 6.46 | 2.4 | 0.0 | 2.4 | -4.4 | 2.0 | 81 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16342 | 794 | 970 | 838 | 842.4 | 975.1 | 3337 | -3325 | 0.0 | 0.0 | 41.6 | 39.2 | 45.4 | 49.8 | 13.0 | 11.0 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159850 | 恒生国企ETF | .57 | 0.71 | 0.000 | 0.000 | -3.235 | 115 | 0 | 115 | -212 | 97 | 3.00 | 6.23 | 2.5 | 0.0 | 2.5 | -4.6 | 2.1 | 81 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17098 | 791 | 963 | 831 | 845.4 | 979.7 | 3433 | -3209 | 0.0 | 0.0 | 41.7 | 39.2 | 45.3 | 49.9 | 13.0 | 10.9 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159850 | 恒生国企ETF | .569 | 0.53 | 0.000 | 0.000 | -2.638 | 146 | 0 | 146 | -237 | 91 | 3.84 | 5.61 | 3.2 | 0.0 | 3.2 | -5.2 | 2.0 | 81 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16126 | 784 | 950 | 822 | 848.7 | 980.9 | 3525 | -3063 | 0.0 | 0.0 | 42.1 | 38.9 | 45.1 | 50.3 | 12.8 | 10.8 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159850 | 恒生国企ETF | .57 | 0.71 | 0.000 | 0.000 | -2.495 | 154 | 0 | 154 | -244 | 90 | 4.08 | 4.76 | 3.4 | 0.0 | 3.4 | -5.4 | 2.0 | 81 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15982 | 777 | 942 | 813 | 848.3 | 982.9 | 3615 | -2909 | 0.0 | 0.0 | 42.0 | 38.6 | 45.2 | 50.6 | 12.8 | 10.8 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159850 | 恒生国企ETF | .569 | 0.53 | 0.000 | 0.000 | -5.301 | 70 | 0 | 70 | -167 | 96 | 1.92 | 4.85 | 1.6 | 0.0 | 1.6 | -3.8 | 2.2 | 80 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17050 | 744 | 925 | 779 | 837.8 | 994.9 | 3712 | -2839 | 0.0 | 0.0 | 40.7 | 39.1 | 46.3 | 50.1 | 13.0 | 10.8 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159850 | 恒生国企ETF | .568 | 0.35 | 0.000 | 0.000 | -5.893 | 78 | 0 | 78 | -186 | 108 | 2.16 | 5.19 | 1.8 | 0.0 | 1.8 | -4.3 | 2.5 | 80 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19097 | 733 | 911 | 752 | 838.5 | 1,015.8 | 3820 | -2761 | 0.0 | 0.0 | 40.8 | 39.0 | 46.2 | 50.5 | 13.0 | 10.5 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159850 | 恒生国企ETF | .568 | 0.35 | 0.000 | 0.000 | -5.648 | 101 | 0 | 101 | -215 | 114 | 2.88 | 3.74 | 2.4 | 0.0 | 2.4 | -5.1 | 2.7 | 79 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20119 | 706 | 900 | 741 | 828.0 | 1,005.6 | 3934 | -2660 | 0.0 | 0.0 | 40.5 | 38.1 | 46.2 | 51.3 | 13.3 | 10.6 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159850 | 恒生国企ETF | .568 | 0.35 | 0.000 | 0.000 | -5.634 | 105 | 0 | 105 | -231 | 126 | 3.00 | 3.36 | 2.5 | 0.0 | 2.5 | -5.5 | 3.0 | 79 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22248 | 703 | 896 | 728 | 827.7 | 1,018.7 | 4059 | -2555 | 0.0 | 0.0 | 40.7 | 38.2 | 45.9 | 51.4 | 13.4 | 10.4 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159850 | 恒生国企ETF | .567 | 0.18 | 0.000 | 0.000 | -5.620 | 105 | 0 | 105 | -230 | 126 | 3.00 | 3.53 | 2.5 | 0.0 | 2.5 | -5.5 | 3.0 | 79 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22196 | 701 | 892 | 727 | 829.4 | 1,017.7 | 4185 | -2451 | 0.0 | 0.0 | 40.8 | 38.3 | 45.8 | 51.3 | 13.4 | 10.4 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159850 | 恒生国企ETF | .566 | 0.00 | 0.000 | 0.000 | -5.814 | 103 | 0 | 103 | -231 | 128 | 3.00 | 2.04 | 2.5 | 0.0 | 2.5 | -5.6 | 3.1 | 79 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22555 | 690 | 884 | 718 | 823.1 | 1,013.3 | 4313 | -2348 | 0.0 | 0.0 | 40.7 | 38.2 | 45.7 | 51.3 | 13.6 | 10.5 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159850 | 恒生国企ETF | .566 | 0.00 | 0.000 | 0.000 | -5.880 | 99 | 0 | 99 | -226 | 128 | 2.88 | 2.09 | 2.4 | 0.0 | 2.4 | -5.5 | 3.1 | 79 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22542 | 689 | 881 | 716 | 825.4 | 1,015.6 | 4440 | -2249 | 0.0 | 0.0 | 40.7 | 38.3 | 45.7 | 51.2 | 13.6 | 10.5 | 0.00 | 1 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|