| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159849 | 生物科技ETF招商 | .499 | -0.60 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 11 | -11 | 0.00 | 13.7 | 0 | 0.0 | 0.0 | 3.1 | -3.1 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2069 | 0 | 97 | 109 | 687.9 | 612.2 | -11 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.5 | 91.4 | 5.5 | 8.6 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159849 | 生物科技ETF招商 | .5 | -0.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 10 | -10 | 0.00 | 13.79 | 0 | 0.0 | 0.0 | 3.0 | -3.0 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2000 | 0 | 94 | 105 | 709.3 | 635.0 | -21 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.5 | 91.5 | 5.5 | 8.5 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159849 | 生物科技ETF招商 | .501 | -0.20 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 15.84 | 0 | 0.0 | 0.0 | 2.6 | -2.6 | 0 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1689 | 0 | 88 | 102 | 738.0 | 636.7 | -29 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.5 | 91.9 | 5.5 | 8.1 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159849 | 生物科技ETF招商 | .501 | -0.20 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 16.14 | 0 | 0.0 | 0.0 | 2.5 | -2.5 | 0 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1619 | 0 | 87 | 101 | 744.6 | 641.4 | -38 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.5 | 92.0 | 5.5 | 8.0 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159849 | 生物科技ETF招商 | .502 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 16.09 | 0 | 0.0 | 0.0 | 2.6 | -2.6 | 0 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1683 | 0 | 86 | 100 | 752.8 | 647.4 | -46 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.6 | 92.0 | 5.4 | 8.0 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159849 | 生物科技ETF招商 | .502 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 16.09 | 0 | 0.0 | 0.0 | 2.6 | -2.6 | 0 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1683 | 0 | 86 | 100 | 752.8 | 647.4 | -55 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.6 | 92.0 | 5.4 | 8.0 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159849 | 生物科技ETF招商 | .502 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 16.09 | 0 | 0.0 | 0.0 | 2.6 | -2.6 | 0 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1683 | 0 | 86 | 100 | 752.8 | 647.4 | -63 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.6 | 92.0 | 5.4 | 8.0 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159849 | 生物科技ETF招商 | .501 | -0.20 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 15.96 | 0 | 0.0 | 0.0 | 2.5 | -2.5 | 0 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1616 | 0 | 85 | 99 | 760.5 | 653.0 | -71 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.6 | 92.1 | 5.4 | 7.9 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159849 | 生物科技ETF招商 | .504 | 0.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 10 | -10 | 0.00 | 17.16 | 0 | 0.0 | 0.0 | 3.0 | -3.0 | 0 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1868 | 0 | 82 | 96 | 759.5 | 648.7 | -81 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.9 | 91.9 | 5.1 | 8.1 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159849 | 生物科技ETF招商 | .504 | 0.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 17.23 | 0 | 0.0 | 0.0 | 2.8 | -2.8 | 0 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1735 | 0 | 79 | 93 | 784.3 | 666.2 | -90 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.0 | 92.2 | 5.0 | 7.8 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159849 | 生物科技ETF招商 | .504 | 0.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 17.1 | 0 | 0.0 | 0.0 | 2.7 | -2.7 | 0 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1670 | 0 | 78 | 92 | 793.1 | 672.4 | -98 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.0 | 92.3 | 5.0 | 7.7 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159849 | 生物科技ETF招商 | .504 | 0.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 17.1 | 0 | 0.0 | 0.0 | 2.7 | -2.7 | 0 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1670 | 0 | 78 | 92 | 793.1 | 672.4 | -107 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.0 | 92.3 | 5.0 | 7.7 | 0.00 | 2.18 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159849 | 生物科技ETF招商 | .504 | 0.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | 17.39 | 0 | 0.0 | 0.0 | 2.3 | -2.3 | 0 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1419 | 0 | 77 | 91 | 801.4 | 678.1 | -114 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.9 | 92.6 | 5.1 | 7.4 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159849 | 生物科技ETF招商 | .506 | 0.80 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 17.44 | 0 | 0.0 | 0.0 | 2.4 | -2.4 | 0 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1477 | 0 | 75 | 89 | 820.7 | 691.6 | -121 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.1 | 92.7 | 4.9 | 7.3 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159849 | 生物科技ETF招商 | .506 | 0.80 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 17.44 | 0 | 0.0 | 0.0 | 2.4 | -2.4 | 0 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1477 | 0 | 75 | 89 | 820.7 | 691.6 | -129 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.1 | 92.7 | 4.9 | 7.3 | 0.00 | 2.49 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159849 | 生物科技ETF招商 | .502 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 14.14 | 0 | 0.0 | 0.0 | 2.7 | -2.7 | 0 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1592 | 0 | 73 | 87 | 807.6 | 677.6 | -137 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.0 | 92.3 | 5.0 | 7.7 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159849 | 生物科技ETF招商 | .502 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 14.14 | 0 | 0.0 | 0.0 | 2.7 | -2.7 | 0 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1592 | 0 | 73 | 87 | 807.6 | 677.6 | -145 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.0 | 92.3 | 5.0 | 7.7 | 0.00 | 2.57 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159849 | 生物科技ETF招商 | .502 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | 14.53 | 0 | 0.0 | 0.0 | 2.3 | -2.3 | 0 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1351 | 0 | 72 | 86 | 816.0 | 683.2 | -152 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.0 | 92.7 | 5.0 | 7.3 | 0.00 | 2.67 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159849 | 生物科技ETF招商 | .502 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | 14.53 | 0 | 0.0 | 0.0 | 2.3 | -2.3 | 0 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1351 | 0 | 72 | 86 | 816.0 | 683.2 | -159 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.0 | 92.7 | 5.0 | 7.3 | 0.00 | 2.78 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159849 | 生物科技ETF招商 | .501 | -0.20 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | 10.73 | 0 | 0.0 | 0.0 | 2.5 | -2.5 | 0 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1406 | 0 | 71 | 85 | 792.3 | 661.8 | -166 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.8 | 92.3 | 5.2 | 7.7 | 0.00 | 2.78 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159849 | 生物科技ETF招商 | .504 | 0.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | 13.49 | 0 | 0.0 | 0.0 | 2.5 | -2.5 | 0 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1372 | 0 | 67 | 82 | 819.2 | 669.3 | -173 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.8 | 92.3 | 5.2 | 7.7 | 0.00 | 2.84 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159849 | 生物科技ETF招商 | .505 | 0.60 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | 19.78 | 0 | 0.0 | 0.0 | 1.9 | -1.9 | 0 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -988 | 0 | 65 | 80 | 800.0 | 650.0 | -178 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.5 | 92.6 | 5.5 | 7.4 | 0.00 | 2.82 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159849 | 生物科技ETF招商 | .508 | 1.20 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | 22.19 | 0 | 0.0 | 0.0 | 1.9 | -1.9 | 0 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -969 | 0 | 61 | 78 | 835.7 | 653.5 | -183 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.4 | 92.5 | 5.6 | 7.5 | 0.00 | 2.91 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159849 | 生物科技ETF招商 | .507 | 1.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | 24.64 | 0 | 0.0 | 0.0 | 2.0 | -2.0 | 0 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1000 | 0 | 60 | 77 | 832.9 | 649.0 | -188 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.3 | 92.3 | 5.7 | 7.7 | 0.00 | 3 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159849 | 生物科技ETF招商 | .509 | 1.39 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | 25.44 | 0 | 0.0 | 0.0 | 2.6 | -2.6 | 0 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1291 | 0 | 58 | 75 | 856.1 | 662.1 | -195 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.9 | 92.3 | 5.1 | 7.7 | 0.00 | 3.16 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159849 | 生物科技ETF招商 | .508 | 1.20 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 25.14 | 0 | 0.0 | 0.0 | 2.3 | -2.3 | 0 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1137 | 0 | 57 | 74 | 867.6 | 668.3 | -201 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.9 | 92.6 | 5.1 | 7.4 | 0.00 | 3.33 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159849 | 生物科技ETF招商 | .508 | 1.20 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 24.8 | 0 | 0.0 | 0.0 | 3.0 | -3.0 | 0 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1127 | 0 | 51 | 68 | 736.7 | 552.5 | -206 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.3 | 90.3 | 6.7 | 9.7 | 0.00 | 2.7 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159849 | 生物科技ETF招商 | .511 | 1.79 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 41.3 | 0 | 0.0 | 0.0 | 4.9 | -4.9 | 0 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1106 | 0 | 44 | 61 | 512.9 | 370.0 | -212 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 88.9 | 84.0 | 11.1 | 16.0 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159849 | 生物科技ETF招商 | .512 | 1.99 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 23.23 | 0 | 0.0 | 0.0 | 10.4 | -10.4 | 0 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1743 | 0 | 38 | 56 | 441.0 | 299.3 | -221 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 89.4 | 79.0 | 10.6 | 21.0 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159849 | 生物科技ETF招商 | .514 | 2.39 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 9.18 | 0 | 0.0 | 0.0 | 17.8 | -17.8 | 0 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1737 | 0 | 34 | 53 | 286.9 | 184.1 | -230 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 81.9 | 64.1 | 18.1 | 35.9 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159849 | 生物科技ETF招商 | .514 | 2.39 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | 3.87 | 0 | 0.0 | 0.0 | 10.7 | -10.7 | 0 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -959 | 0 | 32 | 50 | 280.2 | 179.3 | -235 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 80.4 | 69.7 | 19.6 | 30.3 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159849 | 生物科技ETF招商 | .513 | 2.19 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 1.95 | 0 | 0.0 | 0.0 | 12.9 | -12.9 | 0 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1134 | 0 | 31 | 49 | 283.6 | 179.4 | -241 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 82.0 | 69.1 | 18.0 | 30.9 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159849 | 生物科技ETF招商 | .513 | 2.19 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | 4.33 | 0 | 0.0 | 0.0 | 15.5 | -15.5 | 0 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1331 | 0 | 29 | 47 | 296.2 | 182.8 | -247 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 83.9 | 68.4 | 16.1 | 31.6 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159849 | 生物科技ETF招商 | .512 | 1.99 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | 4.14 | 0 | 0.0 | 0.0 | 15.3 | -15.3 | 0 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1312 | 0 | 28 | 45 | 306.2 | 190.5 | -254 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 83.8 | 68.5 | 16.2 | 31.5 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159849 | 生物科技ETF招商 | .515 | 2.59 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 6.48 | 0 | 0.0 | 0.0 | 18.0 | -18.0 | 0 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1502 | 0 | 25 | 42 | 333.9 | 198.7 | -262 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 85.9 | 67.9 | 14.1 | 32.1 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159849 | 生物科技ETF招商 | .515 | 2.59 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 6.48 | 0 | 0.0 | 0.0 | 18.0 | -18.0 | 0 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1502 | 0 | 25 | 42 | 333.9 | 198.7 | -269 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 85.9 | 67.9 | 14.1 | 32.1 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159849 | 生物科技ETF招商 | .515 | 2.59 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 4.1 | 0 | 0.0 | 0.0 | 20.1 | -20.1 | 0 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1636 | 0 | 23 | 39 | 353.9 | 208.7 | -277 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 87.6 | 67.5 | 12.4 | 32.5 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159849 | 生物科技ETF招商 | .516 | 2.79 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | 12.77 | 0 | 0.0 | 0.0 | 17.2 | -17.2 | 0 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1292 | 0 | 20 | 36 | 375.6 | 208.6 | -284 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 88.5 | 71.3 | 11.5 | 28.7 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159849 | 生物科技ETF招商 | .515 | 2.59 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 57.79 | 0 | 0.0 | 0.0 | 28.8 | -28.8 | 0 | 1.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1141 | 0 | 16 | 29 | 247.6 | 136.6 | -290 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 78.1 | 49.3 | 21.9 | 50.7 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159849 | 生物科技ETF招商 | .512 | 1.99 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 75.9 | 0 | 0.0 | 0.0 | 80.5 | -80.5 | 0 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1302 | 0 | 10 | 19 | 161.8 | 85.2 | -296 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 80.5 | 0.0 | 19.5 | 100.0 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159849 | 生物科技ETF招商 | .511 | 1.79 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 52.21 | 0 | 0.0 | 0.0 | 55.0 | -55.0 | 0 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -373 | 0 | 7 | 10 | 96.9 | 67.8 | -298 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 55.0 | 0.0 | 45.0 | 100.0 | 0.00 | .51 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159849 | 生物科技ETF招商 | .509 | 1.39 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 10.99 | 0 | 0.0 | 0.0 | 99.4 | -99.4 | 0 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -362 | 0 | 4 | 6 | 91.0 | 60.7 | -299 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.4 | 0.0 | 0.6 | 100.0 | 0.00 | .46 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159849 | 生物科技ETF招商 | .502 | 1.21 | 0.000 | 0.000 | -8.825 | -28 | 0 | -28 | 38 | -10 | -11.64 | 26.77 | -9.7 | 0.0 | -9.7 | 13.1 | -3.4 | 10 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1981 | 7 | 50 | 61 | 1,165.5 | 955.3 | -309 | -28 | 0.0 | 0.0 | 0.0 | 9.7 | 97.5 | 84.4 | 2.5 | 5.9 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159849 | 生物科技ETF招商 | .502 | 1.21 | 0.000 | 0.000 | -8.825 | -28 | 0 | -28 | 38 | -10 | -11.64 | 26.77 | -9.7 | 0.0 | -9.7 | 13.1 | -3.4 | 10 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1981 | 7 | 50 | 61 | 1,165.5 | 955.3 | -319 | -56 | 0.0 | 0.0 | 0.0 | 9.7 | 97.5 | 84.4 | 2.5 | 5.9 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159849 | 生物科技ETF招商 | .502 | 1.21 | 0.000 | 0.000 | -4.735 | -15 | 0 | -15 | 26 | -12 | -6.36 | 23.27 | -5.3 | 0.0 | -5.3 | 9.6 | -4.3 | 5 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2391 | 3 | 48 | 61 | 1,158.6 | 911.7 | -330 | -71 | 0.0 | 0.0 | 0.0 | 5.3 | 98.1 | 88.5 | 1.9 | 6.2 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159849 | 生物科技ETF招商 | .501 | 1.01 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 12 | -12 | 0.00 | 30.17 | 0 | 0.0 | 0.0 | 4.5 | -4.5 | 0 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2368 | 0 | 47 | 58 | 1,119.8 | 907.4 | -342 | -71 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 93.5 | 2.0 | 6.5 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159849 | 生物科技ETF招商 | .501 | 1.01 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 31.43 | 0 | 0.0 | 0.0 | 3.6 | -3.6 | 0 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1877 | 0 | 47 | 57 | 1,109.1 | 914.5 | -351 | -71 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 94.4 | 2.0 | 5.6 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159849 | 生物科技ETF招商 | .501 | 1.01 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 31.23 | 0 | 0.0 | 0.0 | 3.3 | -3.3 | 0 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1715 | 0 | 45 | 55 | 1,154.8 | 944.9 | -360 | -71 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 94.7 | 2.0 | 5.3 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159849 | 生物科技ETF招商 | .501 | 1.01 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 31.33 | 0 | 0.0 | 0.0 | 3.2 | -3.2 | 0 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1662 | 0 | 44 | 54 | 1,180.2 | 961.6 | -368 | -71 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 94.8 | 2.0 | 5.2 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159849 | 生物科技ETF招商 | .5 | 0.81 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | 31.63 | 0 | 0.0 | 0.0 | 2.6 | -2.6 | 0 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1342 | 0 | 42 | 50 | 1,228.9 | 1,032.2 | -375 | -71 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 95.4 | 2.0 | 4.6 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159849 | 生物科技ETF招商 | .5 | 0.81 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 41.41 | 0 | 0.0 | 0.0 | 2.4 | -2.4 | 0 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1153 | 0 | 40 | 46 | 1,201.1 | 1,044.4 | -381 | -71 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 95.4 | 2.2 | 4.6 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159849 | 生物科技ETF招商 | .499 | 0.60 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | 41.27 | 0 | 0.0 | 0.0 | 2.2 | -2.2 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1055 | 0 | 39 | 43 | 1,229.0 | 1,114.7 | -386 | -71 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 95.6 | 2.2 | 4.4 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159849 | 生物科技ETF招商 | .499 | 0.60 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | 41.27 | 0 | 0.0 | 0.0 | 2.2 | -2.2 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1055 | 0 | 39 | 43 | 1,229.0 | 1,114.7 | -391 | -71 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 95.6 | 2.2 | 4.4 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159849 | 生物科技ETF招商 | .499 | 0.60 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | 41.27 | 0 | 0.0 | 0.0 | 2.2 | -2.2 | 0 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1055 | 0 | 38 | 42 | 1,261.4 | 1,141.2 | -396 | -71 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 95.6 | 2.2 | 4.4 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159849 | 生物科技ETF招商 | .498 | 0.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | 41.26 | 0 | 0.0 | 0.0 | 2.2 | -2.2 | 0 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1054 | 0 | 38 | 42 | 1,261.1 | 1,141.0 | -402 | -71 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 95.6 | 2.2 | 4.4 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们