| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159814 | 创业大盘ETF | .328 | -1.50 | 0.000 | 0.000 | 18.188 | 562 | 0 | 562 | -416 | -146 | 15.72 | -11.76 | 13.1 | 0.0 | 13.1 | -9.7 | -3.4 | 85 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -43378 | 1301 | 1245 | 1403 | 1,024.8 | 909.4 | -146 | 562 | 0.0 | 0.0 | 48.9 | 35.8 | 38.6 | 48.3 | 12.5 | 15.9 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159814 | 创业大盘ETF | .33 | -0.90 | 0.000 | 0.000 | 23.779 | 601 | 0 | 601 | -412 | -189 | 17.52 | -7.99 | 14.6 | 0.0 | 14.6 | -10.0 | -4.6 | 85 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56240 | 1247 | 1120 | 1380 | 1,091.6 | 885.9 | -335 | 1163 | 0.0 | 0.0 | 50.0 | 35.4 | 38.2 | 48.2 | 11.8 | 16.4 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159814 | 创业大盘ETF | .331 | -0.60 | 0.000 | 0.000 | 25.082 | 601 | 0 | 601 | -392 | -208 | 17.64 | -7.34 | 14.7 | 0.0 | 14.7 | -9.6 | -5.1 | 86 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -61886 | 1252 | 1087 | 1374 | 1,116.3 | 883.1 | -544 | 1764 | 0.0 | 0.0 | 50.4 | 35.7 | 38.2 | 47.8 | 11.4 | 16.5 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159814 | 创业大盘ETF | .331 | -0.60 | 0.000 | 0.000 | 25.651 | 597 | 0 | 597 | -406 | -191 | 17.64 | -7.71 | 14.7 | 0.0 | 14.7 | -10.0 | -4.7 | 87 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56695 | 1259 | 1079 | 1355 | 1,118.0 | 890.2 | -735 | 2361 | 0.0 | 0.0 | 50.6 | 35.9 | 37.9 | 47.9 | 11.5 | 16.2 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159814 | 创业大盘ETF | .331 | -0.60 | 0.000 | 0.000 | 26.827 | 602 | 0 | 602 | -396 | -206 | 17.88 | -7.15 | 14.9 | 0.0 | 14.9 | -9.8 | -5.1 | 87 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -61143 | 1252 | 1037 | 1350 | 1,156.1 | 888.1 | -941 | 2963 | 0.0 | 0.0 | 51.0 | 36.1 | 37.8 | 47.6 | 11.2 | 16.3 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159814 | 创业大盘ETF | .331 | -0.60 | 0.000 | 0.000 | 27.102 | 600 | 0 | 600 | -390 | -209 | 17.88 | -6.82 | 14.9 | 0.0 | 14.9 | -9.7 | -5.2 | 87 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -62119 | 1247 | 1026 | 1345 | 1,164.3 | 888.2 | -1150 | 3563 | 0.0 | 0.0 | 51.1 | 36.2 | 37.9 | 47.6 | 11.0 | 16.2 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159814 | 创业大盘ETF | .332 | -0.30 | 0.000 | 0.000 | 27.148 | 600 | 0 | 600 | -390 | -209 | 17.88 | -6.81 | 14.9 | 0.0 | 14.9 | -9.7 | -5.2 | 87 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -62114 | 1247 | 1025 | 1344 | 1,165.4 | 888.8 | -1359 | 4162 | 0.0 | 0.0 | 51.1 | 36.2 | 37.9 | 47.6 | 11.0 | 16.2 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159814 | 创业大盘ETF | .33 | -0.90 | 0.000 | 0.000 | 28.006 | 604 | 0 | 604 | -392 | -212 | 18.12 | -6.38 | 15.1 | 0.0 | 15.1 | -9.8 | -5.3 | 88 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -62899 | 1253 | 1006 | 1336 | 1,179.7 | 888.3 | -1571 | 4766 | 0.0 | 0.0 | 51.5 | 36.4 | 37.6 | 47.4 | 10.9 | 16.2 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159814 | 创业大盘ETF | .332 | -0.30 | 0.000 | 0.000 | 33.959 | 595 | 0 | 595 | -354 | -241 | 18.36 | -6.09 | 15.3 | 0.0 | 15.3 | -9.1 | -6.2 | 90 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -71550 | 1246 | 912 | 1302 | 1,265.4 | 886.4 | -1812 | 5361 | 0.0 | 0.0 | 52.7 | 37.4 | 37.2 | 46.3 | 10.1 | 16.3 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159814 | 创业大盘ETF | .334 | 0.30 | 0.000 | 0.000 | 34.786 | 594 | 0 | 594 | -341 | -253 | 18.60 | -4.66 | 15.5 | 0.0 | 15.5 | -8.9 | -6.6 | 90 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -75025 | 1228 | 872 | 1293 | 1,303.6 | 879.2 | -2065 | 5955 | 0.0 | 0.0 | 52.6 | 37.1 | 37.5 | 46.4 | 9.9 | 16.5 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159814 | 创业大盘ETF | .332 | -0.30 | 0.000 | 0.000 | 35.252 | 587 | 0 | 587 | -352 | -236 | 18.84 | -4.81 | 15.7 | 0.0 | 15.7 | -9.4 | -6.3 | 91 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69860 | 1211 | 857 | 1277 | 1,293.9 | 868.4 | -2301 | 6542 | 0.0 | 0.0 | 53.5 | 37.8 | 36.5 | 45.9 | 10.0 | 16.3 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159814 | 创业大盘ETF | .334 | 0.30 | 0.000 | 0.000 | 35.376 | 591 | 0 | 591 | -355 | -235 | 18.96 | -4.75 | 15.8 | 0.0 | 15.8 | -9.5 | -6.3 | 91 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69820 | 1210 | 851 | 1273 | 1,302.3 | 870.6 | -2536 | 7133 | 0.0 | 0.0 | 53.6 | 37.8 | 36.4 | 45.9 | 10.0 | 16.3 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159814 | 创业大盘ETF | .333 | 0.00 | 0.000 | 0.000 | 35.793 | 588 | 0 | 588 | -350 | -238 | 18.96 | -4.37 | 15.8 | 0.0 | 15.8 | -9.4 | -6.4 | 92 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -70640 | 1219 | 844 | 1271 | 1,307.8 | 868.4 | -2775 | 7721 | 0.0 | 0.0 | 53.8 | 38.0 | 36.2 | 45.6 | 10.0 | 16.4 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159814 | 创业大盘ETF | .334 | 0.30 | 0.000 | 0.000 | 36.199 | 579 | 0 | 579 | -332 | -247 | 18.84 | -4.45 | 15.7 | 0.0 | 15.7 | -9.0 | -6.7 | 92 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -73313 | 1208 | 834 | 1265 | 1,312.0 | 865.0 | -3022 | 8301 | 0.0 | 0.0 | 53.9 | 38.2 | 36.3 | 45.3 | 9.8 | 16.5 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159814 | 创业大盘ETF | .335 | 0.60 | 0.000 | 0.000 | 37.263 | 580 | 0 | 580 | -337 | -243 | 19.20 | -5.42 | 16 | 0.0 | 16.0 | -9.3 | -6.7 | 92 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72054 | 1187 | 813 | 1249 | 1,322.8 | 861.0 | -3265 | 8881 | 0.0 | 0.0 | 54.1 | 38.1 | 36.1 | 45.4 | 9.8 | 16.5 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159814 | 创业大盘ETF | .333 | 0.00 | 0.000 | 0.000 | 36.979 | 560 | 0 | 560 | -320 | -241 | 18.72 | -6.41 | 15.6 | 0.0 | 15.6 | -8.9 | -6.7 | 92 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -71316 | 1175 | 804 | 1234 | 1,323.9 | 862.6 | -3506 | 9441 | 0.0 | 0.0 | 53.9 | 38.3 | 36.2 | 45.1 | 9.9 | 16.6 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159814 | 创业大盘ETF | .334 | 0.30 | 0.000 | 0.000 | 36.334 | 553 | 0 | 553 | -321 | -232 | 18.60 | -6.87 | 15.5 | 0.0 | 15.5 | -9.0 | -6.5 | 92 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -68690 | 1167 | 793 | 1214 | 1,332.6 | 870.5 | -3737 | 9994 | 0.0 | 0.0 | 53.6 | 38.1 | 36.5 | 45.5 | 9.9 | 16.4 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159814 | 创业大盘ETF | .333 | 0.00 | 0.000 | 0.000 | 37.680 | 546 | 0 | 546 | -311 | -234 | 18.72 | -7.99 | 15.6 | 0.0 | 15.6 | -8.9 | -6.7 | 93 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69455 | 1157 | 767 | 1197 | 1,351.5 | 866.0 | -3972 | 10540 | 0.0 | 0.0 | 54.1 | 38.5 | 36.2 | 45.1 | 9.7 | 16.4 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159814 | 创业大盘ETF | .334 | 0.30 | 0.000 | 0.000 | 38.708 | 549 | 0 | 549 | -318 | -231 | 18.84 | -8 | 15.7 | 0.0 | 15.7 | -9.1 | -6.6 | 93 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -68331 | 1155 | 752 | 1193 | 1,376.7 | 867.8 | -4202 | 11088 | 0.0 | 0.0 | 54.2 | 38.5 | 36.1 | 45.2 | 9.7 | 16.3 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159814 | 创业大盘ETF | .332 | -0.30 | 0.000 | 0.000 | 39.294 | 548 | 0 | 548 | -329 | -218 | 18.96 | -8.08 | 15.8 | 0.0 | 15.8 | -9.5 | -6.3 | 94 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -64714 | 1159 | 739 | 1171 | 1,390.0 | 877.2 | -4421 | 11636 | 0.0 | 0.0 | 54.7 | 38.9 | 35.6 | 45.1 | 9.7 | 16.0 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159814 | 创业大盘ETF | .333 | 0.00 | 0.000 | 0.000 | 46.925 | 546 | 0 | 546 | -319 | -227 | 19.08 | -7.88 | 15.9 | 0.0 | 15.9 | -9.3 | -6.6 | 94 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -67121 | 1147 | 685 | 1162 | 1,484.6 | 875.2 | -4647 | 12182 | 0.0 | 0.0 | 55.1 | 39.2 | 35.5 | 44.8 | 9.4 | 16.0 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159814 | 创业大盘ETF | .334 | 0.30 | 0.000 | 0.000 | 51.083 | 544 | 0 | 544 | -279 | -266 | 19.44 | -5.93 | 16.2 | 0.0 | 16.2 | -8.3 | -7.9 | 96 | 1.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -78618 | 1146 | 609 | 1148 | 1,634.1 | 866.9 | -4913 | 12727 | 0.0 | 0.0 | 56.3 | 40.1 | 35.5 | 43.8 | 8.2 | 16.1 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159814 | 创业大盘ETF | .335 | 0.60 | 0.000 | 0.000 | 55.295 | 554 | 0 | 554 | -280 | -274 | 20.16 | -4.24 | 16.8 | 0.0 | 16.8 | -8.5 | -8.3 | 96 | 2.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -81029 | 1125 | 562 | 1132 | 1,737.1 | 862.4 | -5187 | 13281 | 0.0 | 0.0 | 56.3 | 39.5 | 36.1 | 44.6 | 7.6 | 15.9 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159814 | 创业大盘ETF | .336 | 0.90 | 0.000 | 0.000 | 58.002 | 559 | 0 | 559 | -281 | -278 | 20.76 | -2.28 | 17.3 | 0.0 | 17.3 | -8.7 | -8.6 | 97 | 2.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -82271 | 1114 | 541 | 1121 | 1,768.3 | 853.4 | -5465 | 13840 | 0.0 | 0.0 | 57.0 | 39.7 | 35.5 | 44.2 | 7.5 | 16.1 | 0.00 | 2.25 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159814 | 创业大盘ETF | .337 | 1.20 | 0.000 | 0.000 | 60.147 | 568 | 0 | 568 | -284 | -284 | 21.60 | -.95 | 18 | 0.0 | 18.0 | -9.0 | -9.0 | 97 | 2.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -84092 | 1088 | 526 | 1105 | 1,776.3 | 845.6 | -5749 | 14408 | 0.0 | 0.0 | 57.6 | 39.6 | 35.1 | 44.1 | 7.3 | 16.3 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159814 | 创业大盘ETF | .336 | 0.90 | 0.000 | 0.000 | 60.068 | 568 | 0 | 568 | -287 | -281 | 21.60 | -.93 | 18 | 0.0 | 18.0 | -9.1 | -8.9 | 97 | 2.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -83135 | 1087 | 525 | 1098 | 1,779.2 | 850.7 | -6030 | 14976 | 0.0 | 0.0 | 57.6 | 39.6 | 35.1 | 44.2 | 7.3 | 16.2 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159814 | 创业大盘ETF | .336 | 0.90 | 0.000 | 0.000 | 66.335 | 538 | 0 | 538 | -254 | -284 | 21.84 | -.75 | 18.2 | 0.0 | 18.2 | -8.6 | -9.6 | 99 | 2.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -84021 | 1040 | 466 | 1050 | 1,878.1 | 833.5 | -6314 | 15515 | 0.0 | 0.0 | 58.7 | 40.5 | 34.6 | 43.2 | 6.7 | 16.3 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159814 | 创业大盘ETF | .337 | 1.20 | 0.000 | 0.000 | 74.145 | 538 | 0 | 538 | -234 | -304 | 22.08 | .21 | 18.4 | 0.0 | 18.4 | -8.0 | -10.4 | 100 | 2.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -89973 | 1038 | 433 | 1040 | 1,998.0 | 831.8 | -6618 | 16053 | 0.0 | 0.0 | 59.2 | 40.8 | 34.8 | 42.8 | 6.0 | 16.4 | 0.00 | 2.59 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159814 | 创业大盘ETF | .338 | 1.50 | 0.000 | 0.000 | 79.320 | 530 | 0 | 530 | -207 | -324 | 23.40 | 7.46 | 19.5 | 0.0 | 19.5 | -7.6 | -11.9 | 99 | 2.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -95743 | 956 | 390 | 1018 | 2,063.0 | 790.3 | -6941 | 16583 | 0.0 | 0.0 | 59.0 | 39.5 | 35.6 | 43.2 | 5.4 | 17.3 | 0.00 | 2.59 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159814 | 创业大盘ETF | .34 | 2.10 | 0.000 | 0.000 | 80.349 | 501 | 0 | 501 | -183 | -318 | 23.04 | 12.05 | 19.2 | 0.0 | 19.2 | -7.0 | -12.2 | 99 | 2.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -94135 | 917 | 381 | 1004 | 2,025.2 | 768.5 | -7260 | 17084 | 0.0 | 0.0 | 59.1 | 39.9 | 35.3 | 42.3 | 5.6 | 17.8 | 0.00 | 2.68 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159814 | 创业大盘ETF | .339 | 1.80 | 0.000 | 0.000 | 81.251 | 493 | 0 | 493 | -178 | -314 | 23.52 | 13.18 | 19.6 | 0.0 | 19.6 | -7.1 | -12.5 | 98 | 2.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92914 | 874 | 362 | 969 | 2,053.4 | 767.1 | -7574 | 17576 | 0.0 | 0.0 | 58.6 | 39.0 | 35.9 | 43.0 | 5.5 | 18.0 | 0.00 | 2.8 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159814 | 创业大盘ETF | .337 | 1.20 | 0.000 | 0.000 | 79.589 | 462 | 0 | 462 | -170 | -292 | 23.52 | 10.74 | 19.6 | 0.0 | 19.6 | -7.2 | -12.4 | 98 | 2.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -86407 | 819 | 349 | 920 | 1,996.6 | 757.4 | -7866 | 18038 | 0.0 | 0.0 | 58.8 | 39.2 | 35.5 | 42.7 | 5.7 | 18.1 | 0.00 | 2.89 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159814 | 创业大盘ETF | .339 | 1.80 | 0.000 | 0.000 | 83.962 | 445 | 0 | 445 | -162 | -283 | 25.44 | 18.17 | 21.2 | 0.0 | 21.2 | -7.7 | -13.5 | 96 | 2.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -83817 | 715 | 325 | 891 | 1,910.4 | 696.8 | -8149 | 18483 | 0.0 | 0.0 | 58.5 | 37.3 | 35.3 | 43.0 | 6.2 | 19.7 | 0.00 | 2.84 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159814 | 创业大盘ETF | .338 | 1.50 | 0.000 | 0.000 | 95.671 | 446 | 0 | 446 | -162 | -285 | 26.52 | 20.05 | 22.1 | 0.0 | 22.1 | -8.0 | -14.1 | 98 | 2.91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -84211 | 702 | 295 | 859 | 2,024.5 | 695.3 | -8434 | 18929 | 0.0 | 0.0 | 60.2 | 38.1 | 34.1 | 42.1 | 5.7 | 19.8 | 0.00 | 3.06 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159814 | 创业大盘ETF | .339 | 1.80 | 0.000 | 0.000 | 109.544 | 464 | 0 | 464 | -166 | -298 | 28.92 | 23.85 | 24.1 | 0.0 | 24.1 | -8.6 | -15.5 | 100 | 3.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -88306 | 684 | 250 | 835 | 2,278.9 | 682.3 | -8732 | 19393 | 0.0 | 0.0 | 62.1 | 38.0 | 33.3 | 41.9 | 4.6 | 20.1 | 0.00 | 3.31 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159814 | 创业大盘ETF | .339 | 1.80 | 0.000 | 0.000 | 112.057 | 408 | 0 | 408 | -134 | -274 | 29.28 | 20.98 | 24.4 | 0.0 | 24.4 | -8.0 | -16.4 | 98 | 3.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -81203 | 582 | 218 | 742 | 2,271.3 | 667.3 | -9006 | 19801 | 0.0 | 0.0 | 61.1 | 36.7 | 34.2 | 42.2 | 4.7 | 21.1 | 0.00 | 3.32 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159814 | 创业大盘ETF | .337 | 1.20 | 0.000 | 0.000 | 124.948 | 362 | 0 | 362 | -108 | -253 | 29.64 | 10.95 | 24.7 | 0.0 | 24.7 | -7.4 | -17.3 | 99 | 3.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -75048 | 515 | 198 | 681 | 2,190.9 | 637.0 | -9259 | 20162 | 0.0 | 0.0 | 61.7 | 37.0 | 33.4 | 40.8 | 4.9 | 22.2 | 0.00 | 3.43 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159814 | 创业大盘ETF | .339 | 1.80 | 0.000 | 0.000 | 135.136 | 317 | 0 | 317 | -117 | -200 | 31.44 | 28.11 | 26.2 | 0.0 | 26.2 | -9.7 | -16.5 | 101 | 3.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59219 | 435 | 148 | 584 | 2,425.0 | 614.6 | -9459 | 20479 | 0.0 | 0.0 | 63.6 | 37.4 | 31.7 | 41.4 | 4.7 | 21.2 | 0.00 | 3.48 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159814 | 创业大盘ETF | .337 | 1.20 | 0.000 | 0.000 | 115.453 | 202 | 0 | 202 | -47 | -155 | 28.80 | 28.57 | 24 | 0.0 | 24.0 | -5.6 | -18.4 | 92 | 3.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45985 | 276 | 121 | 451 | 2,065.5 | 554.1 | -9614 | 20681 | 0.0 | 0.0 | 58.1 | 34.1 | 36.3 | 41.9 | 5.6 | 24.0 | 0.00 | 3.01 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159814 | 创业大盘ETF | .336 | 0.90 | 0.000 | 0.000 | 96.616 | 109 | 0 | 109 | -13 | -96 | 41.52 | 43.34 | 34.6 | 0.0 | 34.6 | -4.1 | -30.5 | 68 | 3.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28557 | 76 | 75 | 281 | 1,248.4 | 333.2 | -9710 | 20790 | 0.0 | 0.0 | 51.2 | 16.6 | 36.2 | 40.3 | 12.6 | 43.1 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159814 | 创业大盘ETF | .334 | 0.30 | 0.000 | 0.000 | 206.000 | 63 | 0 | 63 | -1 | -62 | 53.40 | 45.07 | 44.5 | 0.0 | 44.5 | -0.5 | -44.0 | 57 | 4.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18558 | 29 | 39 | 193 | 1,081.5 | 218.5 | -9772 | 20853 | 0.0 | 0.0 | 50.9 | 6.4 | 31.6 | 32.1 | 17.5 | 61.5 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159814 | 创业大盘ETF | .335 | 0.60 | 0.000 | 0.000 | 0.000 | 60 | 0 | 60 | -1 | -59 | 73.32 | 68.04 | 61.1 | 0.0 | 61.1 | -1.5 | -59.6 | 61 | 8.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17641 | 22 | 20 | 164 | 1,480.0 | 180.5 | -9831 | 20913 | 0.0 | 0.0 | 61.1 | 0.0 | 25.7 | 27.2 | 13.2 | 72.8 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159814 | 创业大盘ETF | .333 | 2.15 | 0.000 | 0.000 | 61.357 | 638 | 0 | 638 | -62 | -577 | 18.60 | 7.56 | 15.5 | 0.0 | 15.5 | -1.5 | -14.0 | 56 | 3.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -175686 | 843 | 732 | 2323 | 1,714.3 | 540.2 | -10407 | 21551 | 0.0 | 0.0 | 35.8 | 20.3 | 57.6 | 59.1 | 6.6 | 20.6 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159814 | 创业大盘ETF | .333 | 2.15 | 0.000 | 0.000 | 61.357 | 638 | 0 | 638 | -62 | -577 | 18.60 | 7.56 | 15.5 | 0.0 | 15.5 | -1.5 | -14.0 | 56 | 3.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -175686 | 843 | 732 | 2323 | 1,714.3 | 540.2 | -10984 | 22190 | 0.0 | 0.0 | 35.8 | 20.3 | 57.6 | 59.1 | 6.6 | 20.6 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159814 | 创业大盘ETF | .332 | 1.84 | 0.000 | 0.000 | 63.331 | 642 | 0 | 642 | -57 | -584 | 18.84 | 8.07 | 15.7 | 0.0 | 15.7 | -1.4 | -14.3 | 57 | 3.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -178124 | 852 | 710 | 2295 | 1,754.4 | 542.8 | -11568 | 22831 | 0.0 | 0.0 | 36.3 | 20.6 | 57.5 | 58.9 | 6.2 | 20.5 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159814 | 创业大盘ETF | .332 | 1.84 | 0.000 | 0.000 | 64.137 | 637 | 0 | 637 | -56 | -581 | 19.08 | 9.67 | 15.9 | 0.0 | 15.9 | -1.4 | -14.5 | 57 | 3.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -176996 | 835 | 686 | 2258 | 1,779.4 | 540.6 | -12149 | 23468 | 0.0 | 0.0 | 36.3 | 20.4 | 57.7 | 59.1 | 6.0 | 20.5 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159814 | 创业大盘ETF | .332 | 1.84 | 0.000 | 0.000 | 65.882 | 603 | 0 | 603 | -24 | -580 | 18.48 | 8.58 | 15.4 | 0.0 | 15.4 | -0.6 | -14.8 | 57 | 3.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -176769 | 817 | 661 | 2240 | 1,806.9 | 533.2 | -12728 | 24071 | 0.0 | 0.0 | 36.1 | 20.7 | 58.3 | 58.9 | 5.6 | 20.4 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159814 | 创业大盘ETF | .332 | 1.84 | 0.000 | 0.000 | 67.820 | 633 | 0 | 633 | -54 | -578 | 19.56 | 9.52 | 16.3 | 0.0 | 16.3 | -1.4 | -14.9 | 57 | 3.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -176378 | 810 | 651 | 2234 | 1,818.3 | 529.9 | -13307 | 24704 | 0.0 | 0.0 | 36.4 | 20.1 | 57.9 | 59.3 | 5.7 | 20.6 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159814 | 创业大盘ETF | .332 | 1.84 | 0.000 | 0.000 | 69.420 | 639 | 0 | 639 | -84 | -555 | 20.16 | 10.04 | 16.8 | 0.0 | 16.8 | -2.2 | -14.6 | 58 | 3.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -169419 | 808 | 636 | 2195 | 1,824.5 | 528.7 | -13862 | 25343 | 0.0 | 0.0 | 37.2 | 20.4 | 57.2 | 59.4 | 5.6 | 20.2 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159814 | 创业大盘ETF | .331 | 1.53 | 0.000 | 0.000 | 67.564 | 574 | 0 | 574 | -59 | -515 | 18.72 | 7.32 | 15.6 | 0.0 | 15.6 | -1.6 | -14.0 | 58 | 3.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -157278 | 782 | 620 | 2125 | 1,812.0 | 528.7 | -14378 | 25917 | 0.0 | 0.0 | 36.6 | 21.0 | 57.9 | 59.5 | 5.5 | 19.5 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159814 | 创业大盘ETF | .331 | 1.53 | 0.000 | 0.000 | 66.800 | 564 | 0 | 564 | -58 | -505 | 18.60 | 7.18 | 15.5 | 0.0 | 15.5 | -1.6 | -13.9 | 58 | 3.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -154246 | 772 | 610 | 2074 | 1,819.2 | 535.0 | -14883 | 26481 | 0.0 | 0.0 | 36.8 | 21.3 | 57.9 | 59.5 | 5.3 | 19.2 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159814 | 创业大盘ETF | .33 | 1.23 | 0.000 | 0.000 | 63.162 | 496 | 0 | 496 | -49 | -448 | 17.16 | 3.6 | 14.3 | 0.0 | 14.3 | -1.4 | -12.9 | 58 | 3.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -136691 | 737 | 599 | 1973 | 1,769.0 | 537.1 | -15331 | 26977 | 0.0 | 0.0 | 36.0 | 21.7 | 58.8 | 60.2 | 5.2 | 18.1 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159814 | 创业大盘ETF | .33 | 1.23 | 0.000 | 0.000 | 63.238 | 493 | 0 | 493 | -62 | -431 | 17.16 | 4.05 | 14.3 | 0.0 | 14.3 | -1.8 | -12.5 | 58 | 3.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -131714 | 733 | 597 | 1960 | 1,765.0 | 537.6 | -15762 | 27470 | 0.0 | 0.0 | 36.2 | 21.9 | 58.6 | 60.4 | 5.2 | 17.7 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159814 | 创业大盘ETF | .33 | 1.23 | 0.000 | 0.000 | 64.428 | 496 | 0 | 496 | -82 | -414 | 17.40 | 3.93 | 14.5 | 0.0 | 14.5 | -2.4 | -12.1 | 59 | 3.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -126507 | 740 | 591 | 1943 | 1,769.1 | 538.1 | -16176 | 27967 | 0.0 | 0.0 | 36.5 | 22.0 | 58.4 | 60.8 | 5.1 | 17.2 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159814 | 创业大盘ETF | .329 | 0.92 | 0.000 | 0.000 | 63.716 | 463 | 0 | 463 | -82 | -381 | 17.04 | 3.12 | 14.2 | 0.0 | 14.2 | -2.5 | -11.7 | 60 | 3.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -116543 | 717 | 576 | 1862 | 1,729.3 | 535.0 | -16558 | 28430 | 0.0 | 0.0 | 37.3 | 23.1 | 57.5 | 60.0 | 5.2 | 16.9 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们