日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159810 | 浦银创业板ETF | .699 | -1.96 | 0.000 | 0.000 | 2.563 | 14 | 0 | 14 | -33 | 20 | 3.36 | 13.26 | 2.8 | 0.0 | 2.8 | -6.8 | 4.0 | 3 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2737 | 2 | 124 | 103 | 551.8 | 664.3 | 20 | 14 | 0.0 | 0.0 | 2.8 | 0.0 | 88.6 | 95.4 | 8.6 | 4.6 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159810 | 浦银创业板ETF | .701 | -1.68 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -17 | 17 | 0.00 | 10.95 | 0 | 0.0 | 0.0 | -3.6 | 3.6 | 0 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2375 | 0 | 118 | 100 | 559.0 | 659.6 | 37 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 91.8 | 95.4 | 8.2 | 4.6 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159810 | 浦银创业板ETF | .702 | -1.54 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -17 | 17 | 0.00 | 10.99 | 0 | 0.0 | 0.0 | -3.6 | 3.6 | 0 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2374 | 0 | 115 | 98 | 573.4 | 672.9 | 54 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 91.8 | 95.4 | 8.2 | 4.6 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159810 | 浦银创业板ETF | .702 | -1.54 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -17 | 17 | 0.00 | 10.99 | 0 | 0.0 | 0.0 | -3.6 | 3.6 | 0 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2374 | 0 | 115 | 98 | 573.4 | 672.9 | 71 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 91.8 | 95.4 | 8.2 | 4.6 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159810 | 浦银创业板ETF | .702 | -1.54 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -17 | 17 | 0.00 | 10.99 | 0 | 0.0 | 0.0 | -3.6 | 3.6 | 0 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2374 | 0 | 115 | 98 | 573.4 | 672.9 | 88 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 91.8 | 95.4 | 8.2 | 4.6 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159810 | 浦银创业板ETF | .702 | -1.54 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -17 | 17 | 0.00 | 10.99 | 0 | 0.0 | 0.0 | -3.6 | 3.6 | 0 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2374 | 0 | 115 | 98 | 573.4 | 672.9 | 105 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 91.8 | 95.4 | 8.2 | 4.6 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159810 | 浦银创业板ETF | .702 | -1.54 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -17 | 17 | 0.00 | 10.99 | 0 | 0.0 | 0.0 | -3.6 | 3.6 | 0 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2374 | 0 | 115 | 98 | 573.4 | 672.9 | 122 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 91.8 | 95.4 | 8.2 | 4.6 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159810 | 浦银创业板ETF | .702 | -1.54 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -17 | 17 | 0.00 | 10.99 | 0 | 0.0 | 0.0 | -3.6 | 3.6 | 0 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2374 | 0 | 115 | 98 | 573.4 | 672.9 | 139 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 91.8 | 95.4 | 8.2 | 4.6 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159810 | 浦银创业板ETF | .709 | -0.56 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -17 | 17 | 0.00 | 7.71 | 0 | 0.0 | 0.0 | -3.7 | 3.7 | 0 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2349 | 0 | 111 | 93 | 571.9 | 682.6 | 156 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 91.6 | 95.3 | 8.4 | 4.7 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159810 | 浦银创业板ETF | .709 | -0.56 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -17 | 17 | 0.00 | 7.71 | 0 | 0.0 | 0.0 | -3.7 | 3.7 | 0 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2349 | 0 | 111 | 93 | 571.9 | 682.6 | 173 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 91.6 | 95.3 | 8.4 | 4.7 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159810 | 浦银创业板ETF | .709 | -0.56 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -17 | 17 | 0.00 | 7.71 | 0 | 0.0 | 0.0 | -3.7 | 3.7 | 0 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2349 | 0 | 111 | 93 | 571.9 | 682.6 | 190 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 91.6 | 95.3 | 8.4 | 4.7 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159810 | 浦银创业板ETF | .709 | -0.56 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -17 | 17 | 0.00 | 7.71 | 0 | 0.0 | 0.0 | -3.7 | 3.7 | 0 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2349 | 0 | 111 | 93 | 571.9 | 682.6 | 207 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 91.6 | 95.3 | 8.4 | 4.7 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159810 | 浦银创业板ETF | .71 | -0.42 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -14 | 14 | 0.00 | 8.57 | 0 | 0.0 | 0.0 | -3.0 | 3.0 | 0 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1890 | 0 | 110 | 92 | 572.6 | 684.6 | 220 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 92.3 | 95.3 | 7.7 | 4.7 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159810 | 浦银创业板ETF | .71 | -0.42 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -14 | 14 | 0.00 | 8.57 | 0 | 0.0 | 0.0 | -3.0 | 3.0 | 0 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1890 | 0 | 110 | 92 | 572.6 | 684.6 | 234 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 92.3 | 95.3 | 7.7 | 4.7 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159810 | 浦银创业板ETF | .708 | -0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -14 | 14 | 0.00 | 8.61 | 0 | 0.0 | 0.0 | -3.1 | 3.1 | 0 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1952 | 0 | 109 | 91 | 577.6 | 691.9 | 248 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 92.3 | 95.4 | 7.7 | 4.6 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159810 | 浦银创业板ETF | .708 | -0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -14 | 14 | 0.00 | 8.61 | 0 | 0.0 | 0.0 | -3.1 | 3.1 | 0 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1952 | 0 | 109 | 91 | 577.6 | 691.9 | 262 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 92.3 | 95.4 | 7.7 | 4.6 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159810 | 浦银创业板ETF | .708 | -0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -14 | 14 | 0.00 | 8.61 | 0 | 0.0 | 0.0 | -3.1 | 3.1 | 0 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1952 | 0 | 109 | 91 | 577.6 | 691.9 | 276 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 92.3 | 95.4 | 7.7 | 4.6 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159810 | 浦银创业板ETF | .708 | -0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -14 | 14 | 0.00 | 8.61 | 0 | 0.0 | 0.0 | -3.1 | 3.1 | 0 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1952 | 0 | 109 | 91 | 577.6 | 691.9 | 290 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 92.3 | 95.4 | 7.7 | 4.6 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159810 | 浦银创业板ETF | .705 | -1.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -13 | 13 | 0.00 | 8.79 | 0 | 0.0 | 0.0 | -2.8 | 2.8 | 0 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1760 | 0 | 107 | 89 | 587.4 | 706.2 | 303 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 92.5 | 95.3 | 7.5 | 4.7 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159810 | 浦银创业板ETF | .705 | -1.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -13 | 13 | 0.00 | 8.79 | 0 | 0.0 | 0.0 | -2.8 | 2.8 | 0 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1760 | 0 | 107 | 89 | 587.4 | 706.2 | 315 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 92.5 | 95.3 | 7.5 | 4.7 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159810 | 浦银创业板ETF | .709 | -0.56 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 2.93 | 0 | 0.0 | 0.0 | 0.6 | -0.6 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -345 | 0 | 83 | 80 | 693.5 | 719.5 | 313 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 95.5 | 94.9 | 4.5 | 5.1 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159810 | 浦银创业板ETF | .71 | -0.42 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 2.91 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -114 | 0 | 81 | 78 | 705.4 | 732.5 | 312 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 95.8 | 95.6 | 4.2 | 4.4 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159810 | 浦银创业板ETF | .712 | -0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 2.91 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -114 | 0 | 80 | 77 | 714.2 | 742.0 | 311 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 95.8 | 95.6 | 4.2 | 4.4 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159810 | 浦银创业板ETF | .716 | 0.42 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 2.91 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -114 | 0 | 79 | 76 | 723.2 | 751.8 | 310 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 95.8 | 95.6 | 4.2 | 4.4 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159810 | 浦银创业板ETF | .716 | 0.42 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 2.91 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -114 | 0 | 79 | 76 | 723.2 | 751.8 | 309 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 95.8 | 95.6 | 4.2 | 4.4 | 0.00 | 2.26 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159810 | 浦银创业板ETF | .713 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 3.2 | 0 | 0.0 | 0.0 | -0.1 | 0.1 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 57 | 0 | 78 | 75 | 730.4 | 759.7 | 310 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 95.8 | 95.9 | 4.2 | 4.1 | 0.00 | 2.39 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159810 | 浦银创业板ETF | .713 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 3.2 | 0 | 0.0 | 0.0 | -0.1 | 0.1 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 57 | 0 | 78 | 75 | 730.4 | 759.7 | 310 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 95.8 | 95.9 | 4.2 | 4.1 | 0.00 | 2.54 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159810 | 浦银创业板ETF | .717 | 0.56 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 3.11 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -114 | 0 | 75 | 73 | 757.4 | 778.1 | 309 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 96.1 | 95.9 | 3.9 | 4.1 | 0.00 | 2.7 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159810 | 浦银创业板ETF | .721 | 1.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | -1.32 | 0 | 0.0 | 0.0 | 1.4 | -1.4 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -756 | 0 | 60 | 67 | 900.5 | 806.4 | 304 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 97.2 | 95.8 | 2.8 | 4.2 | 0.00 | 2.77 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159810 | 浦银创业板ETF | .721 | 1.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | -1.32 | 0 | 0.0 | 0.0 | 1.4 | -1.4 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -756 | 0 | 60 | 67 | 900.5 | 806.4 | 299 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 97.2 | 95.8 | 2.8 | 4.2 | 0.00 | 2.99 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159810 | 浦银创业板ETF | .72 | 0.98 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | -1.32 | 0 | 0.0 | 0.0 | 1.2 | -1.2 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -648 | 0 | 58 | 64 | 931.5 | 844.2 | 294 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 97.2 | 96.0 | 2.8 | 4.0 | 0.00 | 3.24 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159810 | 浦银创业板ETF | .718 | 0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | -1.2 | 0 | 0.0 | 0.0 | 1.2 | -1.2 | 0 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -648 | 0 | 57 | 63 | 946.8 | 856.6 | 289 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 97.2 | 96.0 | 2.8 | 4.0 | 0.00 | 3.56 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159810 | 浦银创业板ETF | .719 | 0.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | -1.22 | 0 | 0.0 | 0.0 | 1.2 | -1.2 | 0 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -647 | 0 | 56 | 62 | 963.5 | 870.2 | 285 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 97.2 | 96.0 | 2.8 | 4.0 | 0.00 | 3.93 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159810 | 浦银创业板ETF | .72 | 0.98 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | -.96 | 0 | 0.0 | 0.0 | 1.0 | -1.0 | 0 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -538 | 0 | 55 | 61 | 978.5 | 882.2 | 281 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 97.2 | 96.2 | 2.8 | 3.8 | 0.00 | 4.38 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159810 | 浦银创业板ETF | .723 | 1.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 8.33 | 0 | 0.0 | 0.0 | 2.3 | -2.3 | 0 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1132 | 0 | 50 | 57 | 984.0 | 863.1 | 273 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 95.9 | 1.8 | 4.1 | 0.00 | 4.54 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159810 | 浦银创业板ETF | .723 | 1.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 18.21 | 0 | 0.0 | 0.0 | 2.7 | -2.7 | 0 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1217 | 0 | 46 | 53 | 980.1 | 850.6 | 264 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 95.5 | 1.8 | 4.5 | 0.00 | 4.81 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159810 | 浦银创业板ETF | .723 | 1.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 20.13 | 0 | 0.0 | 0.0 | 1.9 | -1.9 | 0 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -830 | 0 | 44 | 51 | 992.3 | 856.1 | 258 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 96.3 | 1.8 | 3.7 | 0.00 | 5.5 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159810 | 浦银创业板ETF | .723 | 1.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | 20.46 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -694 | 0 | 41 | 46 | 1,057.9 | 942.9 | 253 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 98.4 | 96.8 | 1.6 | 3.2 | 0.00 | 6.69 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159810 | 浦银创业板ETF | .721 | 1.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | 21 | 0 | 0.0 | 0.0 | 2.5 | -2.5 | 0 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -661 | 0 | 27 | 32 | 978.9 | 825.9 | 248 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 97.4 | 94.9 | 2.6 | 5.1 | 0.00 | 5.06 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159810 | 浦银创业板ETF | .716 | 0.42 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -44.53 | 0 | 0.0 | 0.0 | 2.2 | -2.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -207 | 0 | 13 | 13 | 722.5 | 722.5 | 247 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 92.8 | 90.6 | 7.2 | 9.4 | 0.00 | 2.61 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159810 | 浦银创业板ETF | .717 | 0.56 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 83.86 | 0 | 0.0 | 0.0 | 23.6 | -23.6 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -173 | 0 | 5 | 5 | 146.2 | 146.2 | 245 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 23.6 | 0.0 | 76.4 | 100.0 | 0.00 | .34 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159810 | 浦银创业板ETF | .714 | 0.14 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 79.61 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 3 | 3 | 186.3 | 186.3 | 245 | 14 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .44 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159810 | 浦银创业板ETF | .713 | 2.30 | 0.000 | 0.000 | -12.702 | -69 | 0 | -69 | 82 | -13 | -15.96 | 14.08 | -13.3 | 0.0 | -13.3 | 15.8 | -2.5 | 13 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1862 | 12 | 81 | 89 | 919.5 | 836.8 | 232 | -55 | 0.0 | 0.0 | 0.0 | 13.3 | 97.7 | 81.9 | 2.3 | 4.8 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159810 | 浦银创业板ETF | .713 | 2.30 | 0.000 | 0.000 | -12.702 | -69 | 0 | -69 | 82 | -13 | -15.96 | 14.08 | -13.3 | 0.0 | -13.3 | 15.8 | -2.5 | 13 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1862 | 12 | 81 | 89 | 919.5 | 836.8 | 219 | -125 | 0.0 | 0.0 | 0.0 | 13.3 | 97.7 | 81.9 | 2.3 | 4.8 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159810 | 浦银创业板ETF | .712 | 2.15 | 0.000 | 0.000 | -12.879 | -69 | 0 | -69 | 88 | -19 | -16.20 | 15.37 | -13.5 | 0.0 | -13.5 | 17.2 | -3.7 | 14 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2725 | 12 | 79 | 87 | 932.2 | 846.4 | 200 | -194 | 0.0 | 0.0 | 0.0 | 13.5 | 98.8 | 81.6 | 1.2 | 4.9 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159810 | 浦银创业板ETF | .71 | 1.87 | 0.000 | 0.000 | -14.223 | -73 | 0 | -73 | 91 | -18 | -17.64 | 12.6 | -14.7 | 0.0 | -14.7 | 18.4 | -3.7 | 15 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2638 | 13 | 73 | 79 | 976.8 | 902.7 | 182 | -267 | 0.0 | 0.0 | 0.0 | 14.7 | 98.7 | 80.3 | 1.3 | 5.0 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159810 | 浦银创业板ETF | .71 | 1.87 | 0.000 | 0.000 | -14.216 | -69 | 0 | -69 | 86 | -16 | -17.64 | 12.73 | -14.7 | 0.0 | -14.7 | 18.2 | -3.5 | 15 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2362 | 12 | 71 | 76 | 950.6 | 888.1 | 166 | -336 | 0.0 | 0.0 | 0.0 | 14.7 | 98.7 | 80.5 | 1.3 | 4.8 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159810 | 浦银创业板ETF | .71 | 1.87 | 0.000 | 0.000 | -14.216 | -69 | 0 | -69 | 86 | -16 | -17.64 | 12.73 | -14.7 | 0.0 | -14.7 | 18.2 | -3.5 | 15 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2362 | 12 | 71 | 76 | 950.6 | 888.1 | 149 | -405 | 0.0 | 0.0 | 0.0 | 14.7 | 98.7 | 80.5 | 1.3 | 4.8 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159810 | 浦银创业板ETF | .709 | 1.72 | 0.000 | 0.000 | -14.300 | -70 | 0 | -70 | 86 | -17 | -17.76 | 12.72 | -14.8 | 0.0 | -14.8 | 18.4 | -3.6 | 15 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2429 | 12 | 69 | 74 | 977.9 | 911.9 | 132 | -475 | 0.0 | 0.0 | 0.0 | 14.8 | 98.8 | 80.4 | 1.2 | 4.8 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159810 | 浦银创业板ETF | .708 | 1.58 | 0.000 | 0.000 | -14.681 | -69 | 0 | -69 | 84 | -15 | -17.76 | 12.37 | -14.8 | 0.0 | -14.8 | 17.9 | -3.1 | 15 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2082 | 12 | 67 | 70 | 1,002.2 | 959.2 | 118 | -544 | 0.0 | 0.0 | 0.0 | 14.8 | 98.8 | 80.9 | 1.2 | 4.3 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159810 | 浦银创业板ETF | .707 | 1.43 | 0.000 | 0.000 | -14.681 | -70 | 0 | -70 | 83 | -14 | -17.88 | 12.21 | -14.9 | 0.0 | -14.9 | 17.8 | -2.9 | 15 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1944 | 12 | 66 | 68 | 1,015.5 | 985.6 | 104 | -614 | 0.0 | 0.0 | 0.0 | 14.9 | 98.8 | 81.0 | 1.2 | 4.1 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159810 | 浦银创业板ETF | .706 | 1.29 | 0.000 | 0.000 | -14.885 | -69 | 0 | -69 | 79 | -10 | -18.00 | 11.81 | -15 | 0.0 | -15.0 | 17.1 | -2.1 | 15 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1396 | 12 | 64 | 65 | 1,038.9 | 1,022.9 | 94 | -683 | 0.0 | 0.0 | 0.0 | 15.0 | 98.7 | 81.6 | 1.3 | 3.4 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159810 | 浦银创业板ETF | .706 | 1.29 | 0.000 | 0.000 | -14.883 | -69 | 0 | -69 | 79 | -10 | -18.00 | 11.81 | -15 | 0.0 | -15.0 | 17.1 | -2.1 | 15 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1396 | 12 | 63 | 64 | 1,055.4 | 1,038.9 | 85 | -753 | 0.0 | 0.0 | 0.0 | 15.0 | 98.7 | 81.6 | 1.3 | 3.4 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159810 | 浦银创业板ETF | .705 | 1.15 | 0.000 | 0.000 | -14.879 | -69 | 0 | -69 | 77 | -8 | -18.00 | 12.14 | -15 | 0.0 | -15.0 | 16.8 | -1.8 | 15 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1193 | 12 | 62 | 63 | 1,069.2 | 1,052.2 | 76 | -822 | 0.0 | 0.0 | 0.0 | 15.0 | 98.7 | 81.9 | 1.3 | 3.1 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159810 | 浦银创业板ETF | .703 | 0.86 | 0.000 | 0.000 | -14.879 | -69 | 0 | -69 | 77 | -8 | -18.00 | 12.19 | -15 | 0.0 | -15.0 | 16.7 | -1.7 | 15 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1126 | 12 | 61 | 62 | 1,086.2 | 1,068.7 | 69 | -891 | 0.0 | 0.0 | 0.0 | 15.0 | 98.7 | 82.0 | 1.3 | 3.0 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|