日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159801 | 芯片ETF龙头 | .414 | -3.50 | 0.000 | 0.000 | -18.118 | -163 | 0 | -163 | -370 | 533 | -3.60 | -24.12 | -3 | 0.0 | -3.0 | -6.8 | 9.8 | 61 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 125056 | 934 | 3103 | 1940 | 411.2 | 657.8 | 533 | -163 | 0.0 | 0.0 | 28.8 | 31.8 | 43.9 | 50.7 | 27.3 | 17.5 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159801 | 芯片ETF龙头 | .417 | -2.80 | 0.000 | 0.000 | -13.524 | -31 | 0 | -31 | -410 | 441 | -0.72 | -20.84 | -.6 | 0.0 | -0.6 | -8.0 | 8.6 | 60 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 103224 | 864 | 2864 | 1889 | 419.1 | 635.4 | 973 | -194 | 0.0 | 0.0 | 29.8 | 30.4 | 43.3 | 51.3 | 26.9 | 18.3 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159801 | 芯片ETF龙头 | .419 | -2.33 | 0.000 | 0.000 | -12.587 | -10 | 0 | -10 | -411 | 421 | -0.24 | -20.03 | -.2 | 0.0 | -0.2 | -8.1 | 8.3 | 60 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 98591 | 855 | 2791 | 1872 | 425.6 | 634.5 | 1394 | -204 | 0.0 | 0.0 | 30.1 | 30.3 | 43.3 | 51.4 | 26.6 | 18.3 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159801 | 芯片ETF龙头 | .419 | -2.33 | 0.000 | 0.000 | -12.958 | -15 | 0 | -15 | -409 | 424 | -0.36 | -20.02 | -.3 | 0.0 | -0.3 | -8.1 | 8.4 | 61 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 99245 | 865 | 2765 | 1854 | 427.3 | 637.3 | 1818 | -219 | 0.0 | 0.0 | 30.2 | 30.5 | 43.2 | 51.3 | 26.6 | 18.2 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159801 | 芯片ETF龙头 | .417 | -2.80 | 0.000 | 0.000 | -14.917 | -74 | 0 | -74 | -360 | 435 | -1.80 | -20.65 | -1.5 | 0.0 | -1.5 | -7.3 | 8.8 | 61 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 101733 | 846 | 2742 | 1810 | 421.6 | 638.7 | 2253 | -293 | 0.0 | 0.0 | 29.6 | 31.1 | 43.3 | 50.6 | 27.1 | 18.3 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159801 | 芯片ETF龙头 | .419 | -2.33 | 0.000 | 0.000 | -14.991 | -102 | 0 | -102 | -317 | 420 | -2.52 | -20.07 | -2.1 | 0.0 | -2.1 | -6.5 | 8.6 | 61 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 98200 | 836 | 2681 | 1788 | 425.9 | 638.6 | 2672 | -396 | 0.0 | 0.0 | 29.4 | 31.5 | 43.7 | 50.2 | 26.9 | 18.3 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159801 | 芯片ETF龙头 | .419 | -2.33 | 0.000 | 0.000 | -15.064 | -106 | 0 | -106 | -310 | 416 | -2.64 | -19.62 | -2.2 | 0.0 | -2.2 | -6.4 | 8.6 | 61 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 97313 | 828 | 2655 | 1771 | 426.2 | 638.9 | 3088 | -502 | 0.0 | 0.0 | 29.6 | 31.8 | 43.5 | 49.9 | 26.9 | 18.3 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159801 | 芯片ETF龙头 | .418 | -2.56 | 0.000 | 0.000 | -15.314 | -110 | 0 | -110 | -312 | 422 | -2.76 | -19.39 | -2.3 | 0.0 | -2.3 | -6.5 | 8.8 | 62 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 98776 | 835 | 2633 | 1752 | 426.3 | 640.7 | 3510 | -612 | 0.0 | 0.0 | 29.7 | 32.0 | 43.3 | 49.8 | 27.0 | 18.2 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159801 | 芯片ETF龙头 | .42 | -2.10 | 0.000 | 0.000 | -11.239 | -31 | 0 | -31 | -311 | 342 | -0.84 | -16.74 | -.7 | 0.0 | -0.7 | -7.1 | 7.8 | 61 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 79812 | 749 | 2342 | 1671 | 436.9 | 612.3 | 3852 | -643 | 0.0 | 0.0 | 30.0 | 30.7 | 43.2 | 50.3 | 26.8 | 19.0 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159801 | 芯片ETF龙头 | .422 | -1.63 | 0.000 | 0.000 | -11.116 | -39 | 0 | -39 | -303 | 342 | -1.08 | -16.77 | -.9 | 0.0 | -0.9 | -7.0 | 7.9 | 61 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 79843 | 740 | 2295 | 1652 | 440.4 | 611.8 | 4194 | -682 | 0.0 | 0.0 | 30.0 | 30.9 | 43.2 | 50.2 | 26.8 | 18.9 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159801 | 芯片ETF龙头 | .421 | -1.86 | 0.000 | 0.000 | -9.775 | -43 | 0 | -43 | -308 | 351 | -1.20 | -17.72 | -1 | 0.0 | -1.0 | -7.2 | 8.2 | 60 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 81923 | 719 | 2269 | 1633 | 440.3 | 611.8 | 4545 | -725 | 0.0 | 0.0 | 29.5 | 30.5 | 43.5 | 50.7 | 27.0 | 18.8 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159801 | 芯片ETF龙头 | .422 | -1.63 | 0.000 | 0.000 | -9.837 | -8 | 0 | -8 | -328 | 337 | -0.24 | -16.51 | -.2 | 0.0 | -0.2 | -7.8 | 8.0 | 59 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 78581 | 695 | 2228 | 1621 | 440.9 | 606.0 | 4882 | -733 | 0.0 | 0.0 | 29.5 | 29.7 | 43.5 | 51.3 | 27.0 | 19.0 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159801 | 芯片ETF龙头 | .422 | -1.63 | 0.000 | 0.000 | -10.068 | -13 | 0 | -13 | -331 | 344 | -0.36 | -16.15 | -.3 | 0.0 | -0.3 | -7.9 | 8.2 | 60 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 80189 | 704 | 2224 | 1611 | 439.7 | 607.0 | 5225 | -746 | 0.0 | 0.0 | 29.6 | 29.9 | 43.3 | 51.2 | 27.1 | 18.9 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159801 | 芯片ETF龙头 | .424 | -1.17 | 0.000 | 0.000 | -8.667 | 29 | 0 | 29 | -351 | 322 | 0.84 | -15.32 | .7 | 0.0 | 0.7 | -8.5 | 7.8 | 60 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 75039 | 693 | 2181 | 1599 | 441.1 | 601.6 | 5547 | -717 | 0.0 | 0.0 | 30.1 | 29.4 | 43.0 | 51.5 | 26.9 | 19.1 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159801 | 芯片ETF龙头 | .424 | -1.17 | 0.000 | 0.000 | -6.537 | 88 | 0 | 88 | -384 | 296 | 2.64 | -13.33 | 2.2 | 0.0 | 2.2 | -9.6 | 7.4 | 59 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 68930 | 659 | 2122 | 1578 | 439.0 | 590.3 | 5843 | -629 | 0.0 | 0.0 | 30.6 | 28.4 | 42.3 | 51.9 | 27.1 | 19.7 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159801 | 芯片ETF龙头 | .424 | -1.17 | 0.000 | 0.000 | -6.549 | 91 | 0 | 91 | -387 | 296 | 2.76 | -13.19 | 2.3 | 0.0 | 2.3 | -9.8 | 7.5 | 59 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 69031 | 652 | 2095 | 1559 | 439.3 | 590.4 | 6139 | -538 | 0.0 | 0.0 | 30.8 | 28.5 | 42.2 | 52.0 | 27.0 | 19.5 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159801 | 芯片ETF龙头 | .422 | -1.63 | 0.000 | 0.000 | -6.459 | 96 | 0 | 96 | -388 | 292 | 3.00 | -13.73 | 2.5 | 0.0 | 2.5 | -10.1 | 7.6 | 60 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 68124 | 645 | 2061 | 1529 | 434.9 | 586.2 | 6431 | -442 | 0.0 | 0.0 | 31.0 | 28.5 | 41.6 | 51.7 | 27.4 | 19.8 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159801 | 芯片ETF龙头 | .421 | -1.86 | 0.000 | 0.000 | -7.535 | 59 | 0 | 59 | -356 | 296 | 1.92 | -13.39 | 1.6 | 0.0 | 1.6 | -9.6 | 8.0 | 61 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 69036 | 632 | 1991 | 1479 | 433.4 | 583.5 | 6728 | -383 | 0.0 | 0.0 | 31.2 | 29.6 | 40.8 | 50.4 | 28.0 | 20.0 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159801 | 芯片ETF龙头 | .423 | -1.40 | 0.000 | 0.000 | -7.318 | 62 | 0 | 62 | -349 | 287 | 2.04 | -13.34 | 1.7 | 0.0 | 1.7 | -9.5 | 7.8 | 61 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 66750 | 626 | 1951 | 1458 | 438.6 | 586.9 | 7014 | -320 | 0.0 | 0.0 | 31.5 | 29.8 | 40.7 | 50.2 | 27.8 | 20.0 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159801 | 芯片ETF龙头 | .42 | -2.10 | 0.000 | 0.000 | -7.428 | 58 | 0 | 58 | -346 | 288 | 1.92 | -15.25 | 1.6 | 0.0 | 1.6 | -9.6 | 8.0 | 61 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 67153 | 614 | 1896 | 1413 | 442.7 | 594.1 | 7303 | -263 | 0.0 | 0.0 | 31.4 | 29.8 | 40.8 | 50.4 | 27.8 | 19.8 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159801 | 芯片ETF龙头 | .422 | -1.63 | 0.000 | 0.000 | -7.583 | 3 | 0 | 3 | -269 | 266 | 0.12 | -11.86 | .1 | 0.0 | 0.1 | -7.9 | 7.8 | 60 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 61789 | 570 | 1759 | 1357 | 450.4 | 583.8 | 7569 | -259 | 0.0 | 0.0 | 29.9 | 29.8 | 42.5 | 50.4 | 27.6 | 19.8 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159801 | 芯片ETF龙头 | .422 | -1.63 | 0.000 | 0.000 | -7.821 | 7 | 0 | 7 | -259 | 252 | 0.24 | -11.77 | .2 | 0.0 | 0.2 | -7.7 | 7.5 | 60 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58653 | 563 | 1692 | 1331 | 462.2 | 587.6 | 7821 | -253 | 0.0 | 0.0 | 30.3 | 30.1 | 42.7 | 50.4 | 27.0 | 19.5 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159801 | 芯片ETF龙头 | .423 | -1.40 | 0.000 | 0.000 | -5.938 | 26 | 0 | 26 | -249 | 223 | 0.96 | -10.58 | .8 | 0.0 | 0.8 | -7.7 | 6.9 | 61 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 51910 | 551 | 1609 | 1291 | 467.6 | 582.7 | 8044 | -227 | 0.0 | 0.0 | 30.8 | 30.0 | 42.6 | 50.3 | 26.6 | 19.7 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159801 | 芯片ETF龙头 | .426 | -0.70 | 0.000 | 0.000 | -6.035 | 3 | 0 | 3 | -213 | 210 | 0.12 | -7.92 | .1 | 0.0 | 0.1 | -6.8 | 6.7 | 61 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 48813 | 533 | 1531 | 1252 | 475.9 | 581.9 | 8255 | -223 | 0.0 | 0.0 | 30.4 | 30.3 | 43.2 | 50.0 | 26.4 | 19.7 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159801 | 芯片ETF龙头 | .427 | -0.47 | 0.000 | 0.000 | -4.770 | 28 | 0 | 28 | -233 | 206 | 1.08 | -8.18 | .9 | 0.0 | 0.9 | -7.6 | 6.7 | 61 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 47730 | 521 | 1488 | 1238 | 478.8 | 575.4 | 8460 | -196 | 0.0 | 0.0 | 31.1 | 30.2 | 42.3 | 49.9 | 26.6 | 19.9 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159801 | 芯片ETF龙头 | .426 | -0.70 | 0.000 | 0.000 | -3.863 | 57 | 0 | 57 | -247 | 191 | 2.28 | -6.42 | 1.9 | 0.0 | 1.9 | -8.3 | 6.4 | 61 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44209 | 506 | 1452 | 1209 | 475.7 | 571.3 | 8651 | -139 | 0.0 | 0.0 | 31.3 | 29.4 | 42.0 | 50.3 | 26.7 | 20.3 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159801 | 芯片ETF龙头 | .425 | -0.93 | 0.000 | 0.000 | -1.986 | 46 | 0 | 46 | -235 | 189 | 1.92 | -6.29 | 1.6 | 0.0 | 1.6 | -8.2 | 6.6 | 58 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 43923 | 463 | 1385 | 1157 | 480.5 | 575.2 | 8840 | -93 | 0.0 | 0.0 | 29.9 | 28.3 | 43.3 | 51.5 | 26.8 | 20.2 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159801 | 芯片ETF龙头 | .427 | -0.47 | 0.000 | 0.000 | 0.602 | 97 | 0 | 97 | -235 | 137 | 4.32 | -5.06 | 3.6 | 0.0 | 3.6 | -8.7 | 5.1 | 59 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 31850 | 442 | 1245 | 1106 | 501.6 | 564.7 | 8978 | 4 | 0.0 | 0.0 | 31.4 | 27.8 | 42.9 | 51.6 | 25.7 | 20.6 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159801 | 芯片ETF龙头 | .43 | 0.23 | 0.000 | 0.000 | 3.083 | 98 | 0 | 98 | -190 | 93 | 4.80 | -.75 | 4 | 0.0 | 4.0 | -7.8 | 3.8 | 59 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21471 | 400 | 1105 | 1054 | 511.3 | 536.1 | 9071 | 101 | 0.0 | 0.0 | 31.5 | 27.5 | 43.3 | 51.1 | 25.2 | 21.4 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159801 | 芯片ETF龙头 | .432 | 0.70 | 0.000 | 0.000 | 4.388 | 119 | 0 | 119 | -195 | 77 | 6.12 | 2.34 | 5.1 | 0.0 | 5.1 | -8.4 | 3.3 | 59 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17759 | 381 | 1055 | 1030 | 510.1 | 522.5 | 9147 | 220 | 0.0 | 0.0 | 32.2 | 27.1 | 42.5 | 50.9 | 25.3 | 22.0 | 0.00 | 2.21 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159801 | 芯片ETF龙头 | .432 | 0.70 | 0.000 | 0.000 | 4.721 | 120 | 0 | 120 | -196 | 76 | 6.24 | 1.43 | 5.2 | 0.0 | 5.2 | -8.5 | 3.3 | 60 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17595 | 384 | 1036 | 1021 | 514.6 | 522.2 | 9223 | 340 | 0.0 | 0.0 | 32.5 | 27.3 | 42.2 | 50.7 | 25.3 | 22.0 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159801 | 芯片ETF龙头 | .43 | 0.23 | 0.000 | 0.000 | 4.030 | 117 | 0 | 117 | -192 | 75 | 6.36 | 3.67 | 5.3 | 0.0 | 5.3 | -8.7 | 3.4 | 58 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17359 | 355 | 1006 | 996 | 507.5 | 512.6 | 9298 | 457 | 0.0 | 0.0 | 31.8 | 26.5 | 42.5 | 51.2 | 25.7 | 22.3 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159801 | 芯片ETF龙头 | .431 | 0.47 | 0.000 | 0.000 | 5.604 | 108 | 0 | 108 | -173 | 65 | 6.24 | 5.94 | 5.2 | 0.0 | 5.2 | -8.3 | 3.1 | 59 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14933 | 341 | 950 | 963 | 507.1 | 500.2 | 9363 | 565 | 0.0 | 0.0 | 32.1 | 26.9 | 41.8 | 50.1 | 26.1 | 23.0 | 0.00 | 2.61 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159801 | 芯片ETF龙头 | .431 | 0.47 | 0.000 | 0.000 | 4.505 | 76 | 0 | 76 | -138 | 62 | 4.56 | 3.93 | 3.8 | 0.0 | 3.8 | -6.9 | 3.1 | 59 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14343 | 328 | 909 | 928 | 509.0 | 498.6 | 9425 | 641 | 0.0 | 0.0 | 31.6 | 27.8 | 42.3 | 49.2 | 26.1 | 23.0 | 0.00 | 2.8 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159801 | 芯片ETF龙头 | .432 | 0.70 | 0.000 | 0.000 | 9.660 | 68 | 0 | 68 | -82 | 14 | 4.56 | 10.5 | 3.8 | 0.0 | 3.8 | -4.6 | 0.8 | 61 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3310 | 303 | 753 | 870 | 549.5 | 475.6 | 9439 | 709 | 0.0 | 0.0 | 32.6 | 28.8 | 42.9 | 47.5 | 24.5 | 23.7 | 0.00 | 2.84 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159801 | 芯片ETF龙头 | .435 | 1.40 | 0.000 | 0.000 | 10.801 | 55 | 0 | 55 | -22 | -33 | 3.96 | 11.3 | 3.3 | 0.0 | 3.3 | -1.3 | -2.0 | 65 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7718 | 301 | 660 | 823 | 584.7 | 468.9 | 9406 | 764 | 0.0 | 0.0 | 34.0 | 30.7 | 43.2 | 44.5 | 22.8 | 24.8 | 0.00 | 3.06 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159801 | 芯片ETF龙头 | .434 | 1.17 | 0.000 | 0.000 | 14.791 | 47 | 0 | 47 | 17 | -64 | 3.84 | 12.71 | 3.2 | 0.0 | 3.2 | 1.2 | -4.4 | 70 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14818 | 283 | 529 | 728 | 636.6 | 462.6 | 9342 | 811 | 0.0 | 0.0 | 36.6 | 33.4 | 42.3 | 41.1 | 21.1 | 25.5 | 0.00 | 3.15 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159801 | 芯片ETF龙头 | .437 | 1.86 | 0.000 | 0.000 | 13.398 | -8 | 0 | -8 | 81 | -72 | -0.84 | 16.69 | -.7 | 0.0 | -0.7 | 6.8 | -6.1 | 68 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16757 | 224 | 407 | 606 | 674.9 | 453.3 | 9269 | 802 | 0.0 | 0.0 | 33.7 | 34.4 | 45.3 | 38.5 | 21.0 | 27.1 | 0.00 | 3.15 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159801 | 芯片ETF龙头 | .435 | 1.40 | 0.000 | 0.000 | -7.418 | -116 | 0 | -116 | 140 | -23 | -15.48 | 5.31 | -12.9 | 0.0 | -12.9 | 15.5 | -2.6 | 56 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5446 | 141 | 353 | 427 | 593.3 | 490.5 | 9246 | 686 | 0.0 | 0.0 | 21.5 | 34.4 | 53.8 | 38.3 | 24.7 | 27.3 | 0.00 | 2.98 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159801 | 芯片ETF龙头 | .431 | 0.47 | 0.000 | 0.000 | -37.337 | -132 | 0 | -132 | 46 | 86 | -27.72 | -15.48 | -23.1 | 0.0 | -23.1 | 8.0 | 15.1 | 70 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20049 | 112 | 255 | 181 | 520.7 | 733.5 | 9332 | 554 | 0.0 | 0.0 | 23.6 | 46.7 | 46.9 | 38.9 | 29.5 | 14.4 | 0.00 | 2.74 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159801 | 芯片ETF龙头 | .428 | -0.23 | 0.000 | 0.000 | -44.117 | -128 | 0 | -128 | 48 | 80 | -36.36 | -35.36 | -30.3 | 0.0 | -30.3 | 11.4 | 18.9 | 71 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18664 | 84 | 198 | 121 | 498.7 | 816.1 | 9412 | 426 | 0.0 | 0.0 | 20.3 | 50.6 | 49.8 | 38.4 | 29.9 | 11.0 | 0.00 | 3.44 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159801 | 芯片ETF龙头 | .43 | 0.23 | 0.000 | 0.000 | -36.115 | -51 | 0 | -51 | 9 | 42 | -32.52 | -5.12 | -27.1 | 0.0 | -27.1 | 4.6 | 22.5 | 52 | .58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9789 | 27 | 104 | 60 | 418.3 | 725.1 | 9454 | 375 | 0.0 | 0.0 | 12.7 | 39.8 | 49.2 | 44.6 | 38.1 | 15.6 | 0.00 | 2.56 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159801 | 芯片ETF龙头 | .429 | 4.89 | 0.000 | 0.000 | 67.354 | 1697 | 0 | 1697 | -536 | -1161 | 31.56 | 22.26 | 26.3 | 0.0 | 26.3 | -8.3 | -18.0 | 80 | 2.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -277100 | 1478 | 1577 | 3576 | 976.2 | 430.5 | 8293 | 2072 | 0.0 | 0.0 | 53.0 | 26.7 | 35.3 | 43.6 | 11.7 | 29.7 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159801 | 芯片ETF龙头 | .429 | 4.89 | 0.000 | 0.000 | 67.354 | 1697 | 0 | 1697 | -536 | -1161 | 31.56 | 22.26 | 26.3 | 0.0 | 26.3 | -8.3 | -18.0 | 80 | 2.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -277100 | 1478 | 1577 | 3576 | 976.2 | 430.5 | 7132 | 3769 | 0.0 | 0.0 | 53.0 | 26.7 | 35.3 | 43.6 | 11.7 | 29.7 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159801 | 芯片ETF龙头 | .429 | 4.89 | 0.000 | 0.000 | 66.775 | 1626 | 0 | 1626 | -470 | -1156 | 30.72 | 23.71 | 25.6 | 0.0 | 25.6 | -7.4 | -18.2 | 80 | 2.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -275995 | 1456 | 1537 | 3491 | 986.6 | 434.4 | 5975 | 5395 | 0.0 | 0.0 | 52.8 | 27.2 | 35.7 | 43.1 | 11.5 | 29.7 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159801 | 芯片ETF龙头 | .429 | 4.89 | 0.000 | 0.000 | 64.650 | 1488 | 0 | 1488 | -393 | -1095 | 29.52 | 25.52 | 24.6 | 0.0 | 24.6 | -6.5 | -18.1 | 80 | 2.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -261591 | 1387 | 1491 | 3343 | 969.3 | 432.3 | 4881 | 6883 | 0.0 | 0.0 | 52.2 | 27.6 | 36.1 | 42.6 | 11.7 | 29.8 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159801 | 芯片ETF龙头 | .427 | 4.40 | 0.000 | 0.000 | 64.090 | 1445 | 0 | 1445 | -388 | -1057 | 29.04 | 25.48 | 24.2 | 0.0 | 24.2 | -6.5 | -17.7 | 80 | 2.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -252691 | 1371 | 1464 | 3271 | 975.2 | 436.5 | 3823 | 8329 | 0.0 | 0.0 | 52.2 | 28.0 | 36.2 | 42.7 | 11.6 | 29.3 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159801 | 芯片ETF龙头 | .428 | 4.65 | 0.000 | 0.000 | 64.615 | 1445 | 0 | 1445 | -393 | -1053 | 29.16 | 25.81 | 24.3 | 0.0 | 24.3 | -6.6 | -17.7 | 81 | 2.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -251613 | 1382 | 1448 | 3238 | 981.7 | 439.0 | 2771 | 9774 | 0.0 | 0.0 | 52.4 | 28.1 | 36.1 | 42.7 | 11.5 | 29.2 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159801 | 芯片ETF龙头 | .428 | 4.65 | 0.000 | 0.000 | 62.331 | 1374 | 0 | 1374 | -414 | -960 | 28.68 | 25.17 | 23.9 | 0.0 | 23.9 | -7.2 | -16.7 | 81 | 2.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -229745 | 1337 | 1408 | 3044 | 977.1 | 451.9 | 1811 | 11148 | 0.0 | 0.0 | 52.6 | 28.7 | 35.9 | 43.1 | 11.5 | 28.2 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159801 | 芯片ETF龙头 | .427 | 4.40 | 0.000 | 0.000 | 63.584 | 1380 | 0 | 1380 | -428 | -953 | 29.04 | 25.74 | 24.2 | 0.0 | 24.2 | -7.5 | -16.7 | 82 | 2.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -227919 | 1343 | 1380 | 3008 | 989.0 | 453.7 | 858 | 12528 | 0.0 | 0.0 | 53.1 | 28.9 | 35.6 | 43.1 | 11.3 | 28.0 | 0.00 | 2 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159801 | 芯片ETF龙头 | .426 | 4.16 | 0.000 | 0.000 | 64.978 | 1416 | 0 | 1416 | -479 | -936 | 30.48 | 26.06 | 25.4 | 0.0 | 25.4 | -8.6 | -16.8 | 82 | 2.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -224181 | 1313 | 1343 | 2947 | 993.6 | 452.8 | -78 | 13944 | 0.0 | 0.0 | 53.7 | 28.3 | 35.0 | 43.6 | 11.3 | 28.1 | 0.00 | 2 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159801 | 芯片ETF龙头 | .427 | 4.40 | 0.000 | 0.000 | 65.546 | 1391 | 0 | 1391 | -473 | -918 | 30.36 | 26.1 | 25.3 | 0.0 | 25.3 | -8.6 | -16.7 | 83 | 2.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -219834 | 1311 | 1320 | 2889 | 997.3 | 455.6 | -996 | 15335 | 0.0 | 0.0 | 54.0 | 28.7 | 34.9 | 43.5 | 11.1 | 27.8 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159801 | 芯片ETF龙头 | .425 | 3.91 | 0.000 | 0.000 | 65.372 | 1379 | 0 | 1379 | -500 | -880 | 30.48 | 25.58 | 25.4 | 0.0 | 25.4 | -9.2 | -16.2 | 83 | 2.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -210746 | 1296 | 1300 | 2829 | 1,000.7 | 459.8 | -1876 | 16714 | 0.0 | 0.0 | 54.4 | 29.0 | 34.5 | 43.7 | 11.1 | 27.3 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159801 | 芯片ETF龙头 | .426 | 4.16 | 0.000 | 0.000 | 67.607 | 1409 | 0 | 1409 | -527 | -882 | 31.44 | 25.29 | 26.2 | 0.0 | 26.2 | -9.8 | -16.4 | 84 | 2.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -211315 | 1299 | 1266 | 2794 | 1,017.8 | 461.2 | -2758 | 18123 | 0.0 | 0.0 | 54.9 | 28.7 | 34.2 | 44.0 | 10.9 | 27.3 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159801 | 芯片ETF龙头 | .425 | 3.91 | 0.000 | 0.000 | 62.366 | 1272 | 0 | 1272 | -468 | -803 | 30.96 | 20.38 | 25.8 | 0.0 | 25.8 | -9.5 | -16.3 | 79 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -192829 | 1121 | 1229 | 2610 | 962.6 | 453.3 | -3562 | 19395 | 0.0 | 0.0 | 52.5 | 26.7 | 35.8 | 45.3 | 11.7 | 28.0 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|