| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159798 | 消费50ETF | .903 | -0.22 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -18.29 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 132 | 124 | 767.5 | 817.0 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.6 | 97.6 | 2.4 | 2.4 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159798 | 消费50ETF | .905 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | -16.07 | 0 | 0.0 | 0.0 | -0.1 | 0.1 | 0 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 99 | 0 | 128 | 120 | 770.5 | 821.9 | 1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.6 | 97.7 | 2.4 | 2.3 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159798 | 消费50ETF | .905 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | -16.07 | 0 | 0.0 | 0.0 | -0.1 | 0.1 | 0 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 99 | 0 | 128 | 120 | 770.5 | 821.9 | 2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.6 | 97.7 | 2.4 | 2.3 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159798 | 消费50ETF | .905 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | -16.07 | 0 | 0.0 | 0.0 | -0.1 | 0.1 | 0 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 99 | 0 | 128 | 120 | 770.5 | 821.9 | 3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.6 | 97.7 | 2.4 | 2.3 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159798 | 消费50ETF | .905 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -14.92 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 127 | 119 | 766.1 | 817.6 | 3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.6 | 97.6 | 2.4 | 2.4 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159798 | 消费50ETF | .906 | 0.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | -13.78 | 0 | 0.0 | 0.0 | -0.1 | 0.1 | 0 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 96 | 0 | 126 | 118 | 762.0 | 813.6 | 4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.5 | 97.6 | 2.5 | 2.4 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159798 | 消费50ETF | .906 | 0.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -8.43 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87 | 0 | 118 | 112 | 740.9 | 780.6 | 3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.5 | 97.4 | 2.5 | 2.6 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159798 | 消费50ETF | .905 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | -5.6 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -170 | 0 | 115 | 109 | 737.3 | 777.8 | 1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.5 | 97.3 | 2.5 | 2.7 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159798 | 消费50ETF | .905 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -2.69 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77 | 0 | 106 | 100 | 727.0 | 770.6 | 1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.2 | 97.1 | 2.8 | 2.9 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159798 | 消费50ETF | .906 | 0.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -2.81 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -74 | 0 | 103 | 96 | 722.1 | 774.8 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.1 | 97.0 | 2.9 | 3.0 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159798 | 消费50ETF | .904 | -0.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -2.83 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -74 | 0 | 102 | 95 | 729.0 | 782.7 | -1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.1 | 97.0 | 2.9 | 3.0 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159798 | 消费50ETF | .904 | -0.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -2.83 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -74 | 0 | 102 | 95 | 729.0 | 782.7 | -1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.1 | 97.0 | 2.9 | 3.0 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159798 | 消费50ETF | .904 | -0.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -2.83 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -74 | 0 | 102 | 95 | 729.0 | 782.7 | -2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.1 | 97.0 | 2.9 | 3.0 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159798 | 消费50ETF | .904 | -0.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -2.79 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -74 | 0 | 100 | 93 | 743.3 | 799.3 | -3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.1 | 97.0 | 2.9 | 3.0 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159798 | 消费50ETF | .904 | -0.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -2.79 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -74 | 0 | 100 | 93 | 743.3 | 799.3 | -4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.1 | 97.0 | 2.9 | 3.0 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159798 | 消费50ETF | .904 | -0.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -2.79 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -74 | 0 | 100 | 93 | 743.3 | 799.3 | -4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.1 | 97.0 | 2.9 | 3.0 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159798 | 消费50ETF | .905 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | -3.26 | 0 | 0.0 | 0.0 | -0.2 | 0.2 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 137 | 0 | 95 | 88 | 721.0 | 778.3 | -3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 96.9 | 97.1 | 3.1 | 2.9 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159798 | 消费50ETF | .903 | -0.22 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | -2.97 | 0 | 0.0 | 0.0 | -0.2 | 0.2 | 0 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 132 | 0 | 92 | 85 | 719.4 | 778.7 | -2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 96.8 | 97.0 | 3.2 | 3.0 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159798 | 消费50ETF | .903 | -0.22 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | -2.97 | 0 | 0.0 | 0.0 | -0.2 | 0.2 | 0 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 132 | 0 | 92 | 85 | 719.4 | 778.7 | -1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 96.8 | 97.0 | 3.2 | 3.0 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159798 | 消费50ETF | .901 | -0.44 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | -1.1 | 0 | 0.0 | 0.0 | -0.1 | 0.1 | 0 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 65 | 0 | 91 | 84 | 713.6 | 773.1 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 96.8 | 96.9 | 3.2 | 3.1 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159798 | 消费50ETF | .902 | -0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -3.57 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -61 | 0 | 83 | 80 | 732.4 | 759.8 | -1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.2 | 97.1 | 2.8 | 2.9 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159798 | 消费50ETF | .904 | -0.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -.77 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59 | 0 | 81 | 78 | 729.3 | 757.3 | -1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.1 | 97.0 | 2.9 | 3.0 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159798 | 消费50ETF | .904 | -0.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 2.53 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -57 | 0 | 78 | 75 | 732.9 | 762.3 | -2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.0 | 96.9 | 3.0 | 3.1 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159798 | 消费50ETF | .906 | 0.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 4.99 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56 | 0 | 78 | 74 | 715.7 | 754.4 | -2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.0 | 96.9 | 3.0 | 3.1 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159798 | 消费50ETF | .907 | 0.22 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 2.07 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -217 | 0 | 75 | 71 | 722.1 | 762.8 | -4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.2 | 96.8 | 2.8 | 3.2 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159798 | 消费50ETF | .907 | 0.22 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 2.07 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -217 | 0 | 75 | 71 | 722.1 | 762.8 | -6 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.2 | 96.8 | 2.8 | 3.2 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159798 | 消费50ETF | .906 | 0.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 9.77 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -163 | 0 | 62 | 59 | 655.9 | 689.2 | -7 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 96.2 | 95.8 | 3.8 | 4.2 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159798 | 消费50ETF | .909 | 0.44 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | 22.89 | 0 | 0.0 | 0.0 | -0.2 | 0.2 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 73 | 0 | 57 | 55 | 637.2 | 660.4 | -7 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.8 | 96.0 | 4.2 | 4.0 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159798 | 消费50ETF | .908 | 0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | 21.42 | 0 | 0.0 | 0.0 | 1.7 | -1.7 | 0 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -606 | 0 | 55 | 54 | 648.0 | 660.0 | -12 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.6 | 95.9 | 2.4 | 4.1 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159798 | 消费50ETF | .909 | 0.44 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 26.15 | 0 | 0.0 | 0.0 | 1.8 | -1.8 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -617 | 0 | 53 | 53 | 647.2 | 647.2 | -18 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.6 | 95.8 | 2.4 | 4.2 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159798 | 消费50ETF | .907 | 0.22 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 29.44 | 0 | 0.0 | 0.0 | 2.2 | -2.2 | 0 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -622 | 0 | 47 | 46 | 602.0 | 615.1 | -23 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.1 | 94.9 | 2.9 | 5.1 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159798 | 消费50ETF | .905 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 22.73 | 0 | 0.0 | 0.0 | 2.5 | -2.5 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -646 | 0 | 43 | 41 | 600.9 | 630.2 | -29 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 95.3 | 2.2 | 4.7 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159798 | 消费50ETF | .905 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 27.57 | 0 | 0.0 | 0.0 | 2.6 | -2.6 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -646 | 0 | 43 | 40 | 578.0 | 621.4 | -35 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.7 | 95.1 | 2.3 | 4.9 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159798 | 消费50ETF | .905 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 31.68 | 0 | 0.0 | 0.0 | 2.7 | -2.7 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -609 | 0 | 39 | 37 | 578.5 | 609.8 | -41 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.4 | 94.7 | 2.6 | 5.3 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159798 | 消费50ETF | .905 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | 29.49 | 0 | 0.0 | 0.0 | 2.6 | -2.6 | 0 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -556 | 0 | 36 | 34 | 594.4 | 629.4 | -46 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 95.2 | 2.2 | 4.8 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159798 | 消费50ETF | .903 | -0.22 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | 5.87 | 0 | 0.0 | 0.0 | 3.6 | -3.6 | 0 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -568 | 0 | 31 | 28 | 509.2 | 563.7 | -51 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.1 | 93.5 | 2.9 | 6.5 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159798 | 消费50ETF | .901 | -0.44 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -17.12 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24 | 0 | 26 | 22 | 460.3 | 544.0 | -51 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.8 | 95.6 | 4.2 | 4.4 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159798 | 消费50ETF | .903 | -0.22 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 3 | -3 | 0.00 | -8.5 | 0 | 0.0 | 0.0 | 3.9 | -3.9 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -321 | 0 | 19 | 18 | 432.6 | 456.6 | -54 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 94.2 | 1.9 | 5.8 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159798 | 消费50ETF | .904 | -0.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 9.44 | 0 | 0.0 | 0.0 | 3.2 | -3.2 | 0 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -161 | 0 | 15 | 13 | 336.3 | 388.0 | -55 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.1 | 93.9 | 2.9 | 6.1 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159798 | 消费50ETF | .902 | -0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 44.64 | 0 | 0.0 | 0.0 | 17.4 | -17.4 | 0 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -179 | 0 | 9 | 8 | 114.0 | 128.3 | -57 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 87.5 | 70.1 | 12.5 | 29.9 | 0.00 | .23 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159798 | 消费50ETF | .901 | -0.44 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -39.39 | 0 | 0.0 | 0.0 | 39.3 | -39.3 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13 | 0 | 2 | 2 | 16.5 | 16.5 | -57 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 69.6 | 30.3 | 30.4 | 69.7 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159798 | 消费50ETF | .905 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | -100.0 | 100.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10 | 0 | 1 | 1 | 10.0 | 10.0 | -57 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159798 | 消费50ETF | .905 | 0.56 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 3.08 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -265 | 0 | 95 | 102 | 928.3 | 864.6 | -59 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 97.5 | 2.2 | 2.5 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159798 | 消费50ETF | .905 | 0.56 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 3.08 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -265 | 0 | 95 | 102 | 928.3 | 864.6 | -62 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 97.5 | 2.2 | 2.5 | 0.00 | .87 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159798 | 消费50ETF | .905 | 0.56 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | 3.08 | 0 | 0.0 | 0.0 | 0.6 | -0.6 | 0 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -529 | 0 | 92 | 100 | 958.6 | 881.9 | -66 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.3 | 97.7 | 1.7 | 2.3 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159798 | 消费50ETF | .902 | 0.22 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | 2.28 | 0 | 0.0 | 0.0 | 0.9 | -0.9 | 0 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -787 | 0 | 91 | 99 | 961.2 | 883.5 | -74 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.6 | 97.7 | 1.4 | 2.3 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159798 | 消费50ETF | .903 | 0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | 4.15 | 0 | 0.0 | 0.0 | 0.9 | -0.9 | 0 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -773 | 0 | 88 | 96 | 975.9 | 894.6 | -81 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.6 | 97.7 | 1.4 | 2.3 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159798 | 消费50ETF | .903 | 0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 4.28 | 0 | 0.0 | 0.0 | 1.0 | -1.0 | 0 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -858 | 0 | 87 | 95 | 986.0 | 902.9 | -88 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.7 | 97.7 | 1.3 | 2.3 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159798 | 消费50ETF | .904 | 0.44 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 4.14 | 0 | 0.0 | 0.0 | 1.2 | -1.2 | 0 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -996 | 0 | 83 | 89 | 999.6 | 932.2 | -97 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.9 | 97.7 | 1.1 | 2.3 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159798 | 消费50ETF | .902 | 0.22 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | 2.34 | 0 | 0.0 | 0.0 | 1.0 | -1.0 | 0 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -814 | 0 | 81 | 87 | 1,005.4 | 936.1 | -105 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.9 | 97.9 | 1.1 | 2.1 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159798 | 消费50ETF | .902 | 0.22 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -3.19 | 0 | 0.0 | 0.0 | 0.8 | -0.8 | 0 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -617 | 0 | 78 | 83 | 988.1 | 928.6 | -110 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.9 | 98.1 | 1.1 | 1.9 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159798 | 消费50ETF | .9 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | -3.56 | 0 | 0.0 | 0.0 | 1.1 | -1.1 | 0 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -845 | 0 | 77 | 82 | 997.4 | 936.5 | -118 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.2 | 98.1 | 0.8 | 1.9 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159798 | 消费50ETF | .9 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | -3.56 | 0 | 0.0 | 0.0 | 1.1 | -1.1 | 0 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -845 | 0 | 77 | 82 | 997.4 | 936.5 | -125 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.2 | 98.1 | 0.8 | 1.9 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159798 | 消费50ETF | .9 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | -3.56 | 0 | 0.0 | 0.0 | 1.1 | -1.1 | 0 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -845 | 0 | 77 | 82 | 997.4 | 936.5 | -133 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.2 | 98.1 | 0.8 | 1.9 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159798 | 消费50ETF | .9 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -3.44 | 0 | 0.0 | 0.0 | 0.9 | -0.9 | 0 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -690 | 0 | 76 | 81 | 1,009.2 | 946.9 | -139 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.2 | 98.3 | 0.8 | 1.7 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们