| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159792 | 港股通互联网ETF | .488 | -1.61 | 0.000 | 0.000 | -13.153 | -574 | 0 | -574 | -205 | 779 | -1.68 | -8.65 | -1.4 | 0.0 | -1.4 | -0.5 | 1.9 | 126 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 156453 | 12450 | 6055 | 5043 | 1,359.9 | 1,632.8 | 779 | -574 | 0.0 | 0.0 | 62.5 | 63.9 | 30.2 | 30.7 | 7.3 | 5.4 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159792 | 港股通互联网ETF | .489 | -1.41 | 0.000 | 0.000 | -12.538 | -645 | 0 | -645 | -121 | 766 | -1.92 | -8.46 | -1.6 | 0.0 | -1.6 | -0.3 | 1.9 | 127 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 153820 | 12338 | 5891 | 4960 | 1,374.3 | 1,632.2 | 1545 | -1219 | 0.0 | 0.0 | 62.7 | 64.3 | 30.1 | 30.4 | 7.2 | 5.3 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159792 | 港股通互联网ETF | .49 | -1.21 | 0.000 | 0.000 | -10.566 | -476 | 0 | -476 | -198 | 674 | -1.44 | -7.98 | -1.2 | 0.0 | -1.2 | -0.5 | 1.7 | 127 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 135389 | 12137 | 5702 | 4922 | 1,396.7 | 1,618.0 | 2219 | -1695 | 0.0 | 0.0 | 62.8 | 64.0 | 30.1 | 30.6 | 7.1 | 5.4 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159792 | 港股通互联网ETF | .491 | -1.01 | 0.000 | 0.000 | -11.306 | -537 | 0 | -537 | -115 | 652 | -1.68 | -8.98 | -1.4 | 0.0 | -1.4 | -0.3 | 1.7 | 126 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 130898 | 11642 | 5600 | 4788 | 1,375.0 | 1,608.2 | 2872 | -2232 | 0.0 | 0.0 | 62.5 | 63.9 | 30.3 | 30.6 | 7.2 | 5.5 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159792 | 港股通互联网ETF | .489 | -1.41 | 0.000 | 0.000 | -11.775 | -684 | 0 | -684 | -38 | 722 | -2.16 | -9.8 | -1.8 | 0.0 | -1.8 | -0.1 | 1.9 | 126 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 144847 | 11527 | 5558 | 4730 | 1,371.6 | 1,611.7 | 3593 | -2916 | 0.0 | 0.0 | 62.2 | 64.0 | 30.5 | 30.6 | 7.3 | 5.4 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159792 | 港股通互联网ETF | .49 | -1.21 | 0.000 | 0.000 | -10.574 | -598 | 0 | -598 | -37 | 635 | -1.92 | -9.68 | -1.6 | 0.0 | -1.6 | -0.1 | 1.7 | 126 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 127453 | 11336 | 5394 | 4682 | 1,389.9 | 1,601.3 | 4229 | -3514 | 0.0 | 0.0 | 62.3 | 63.9 | 30.5 | 30.6 | 7.2 | 5.5 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159792 | 港股通互联网ETF | .491 | -1.01 | 0.000 | 0.000 | -9.656 | -517 | 0 | -517 | -111 | 627 | -1.68 | -9.71 | -1.4 | 0.0 | -1.4 | -0.3 | 1.7 | 126 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 125778 | 11187 | 5338 | 4643 | 1,386.0 | 1,593.5 | 4856 | -4031 | 0.0 | 0.0 | 62.3 | 63.7 | 30.5 | 30.8 | 7.2 | 5.5 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159792 | 港股通互联网ETF | .491 | -1.01 | 0.000 | 0.000 | -8.785 | -357 | 0 | -357 | -214 | 572 | -1.20 | -8.47 | -1 | 0.0 | -1.0 | -0.6 | 1.6 | 126 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 114597 | 10829 | 5238 | 4578 | 1,367.4 | 1,564.5 | 5428 | -4388 | 0.0 | 0.0 | 62.3 | 63.3 | 30.4 | 31.0 | 7.3 | 5.7 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159792 | 港股通互联网ETF | .494 | -0.40 | 0.000 | 0.000 | -5.370 | 33 | 0 | 33 | -434 | 400 | 0.12 | -6.24 | .1 | 0.0 | 0.1 | -1.3 | 1.2 | 126 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 80149 | 10099 | 4750 | 4338 | 1,406.1 | 1,539.7 | 5828 | -4355 | 0.0 | 0.0 | 63.0 | 62.9 | 30.0 | 31.3 | 7.0 | 5.8 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159792 | 港股通互联网ETF | .495 | -0.20 | 0.000 | 0.000 | -2.585 | 293 | 0 | 293 | -553 | 260 | 1.08 | -6.14 | .9 | 0.0 | 0.9 | -1.7 | 0.8 | 126 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 52091 | 9845 | 4548 | 4275 | 1,431.7 | 1,523.1 | 6088 | -4062 | 0.0 | 0.0 | 63.5 | 62.6 | 29.9 | 31.6 | 6.6 | 5.8 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159792 | 港股通互联网ETF | .494 | -0.40 | 0.000 | 0.000 | -2.507 | 219 | 0 | 219 | -375 | 156 | 0.84 | -7.66 | .7 | 0.0 | 0.7 | -1.2 | 0.5 | 125 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 31272 | 9382 | 4419 | 4191 | 1,415.4 | 1,492.4 | 6245 | -3843 | 0.0 | 0.0 | 63.0 | 62.3 | 30.5 | 31.7 | 6.5 | 6.0 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159792 | 港股通互联网ETF | .494 | -0.40 | 0.000 | 0.000 | -1.140 | 276 | 0 | 276 | -338 | 61 | 1.08 | -6.16 | .9 | 0.0 | 0.9 | -1.1 | 0.2 | 125 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12281 | 9211 | 4309 | 4161 | 1,425.1 | 1,475.8 | 6306 | -3567 | 0.0 | 0.0 | 62.8 | 61.9 | 30.9 | 32.0 | 6.3 | 6.1 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159792 | 港股通互联网ETF | .494 | -0.40 | 0.000 | 0.000 | 0.061 | 427 | 0 | 427 | -458 | 31 | 1.68 | -5.84 | 1.4 | 0.0 | 1.4 | -1.5 | 0.1 | 125 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6106 | 9159 | 4240 | 4150 | 1,440.1 | 1,471.3 | 6337 | -3140 | 0.0 | 0.0 | 63.1 | 61.7 | 30.7 | 32.2 | 6.2 | 6.1 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159792 | 港股通互联网ETF | .495 | -0.20 | 0.000 | 0.000 | 1.016 | 573 | 0 | 573 | -603 | 30 | 2.28 | -4.86 | 1.9 | 0.0 | 1.9 | -2.0 | 0.1 | 125 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6032 | 9048 | 4198 | 4139 | 1,436.8 | 1,457.3 | 6367 | -2567 | 0.0 | 0.0 | 63.4 | 61.5 | 30.4 | 32.4 | 6.2 | 6.1 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159792 | 港股通互联网ETF | .497 | 0.20 | 0.000 | 0.000 | 4.192 | 719 | 0 | 719 | -662 | -58 | 3.00 | -3.96 | 2.5 | 0.0 | 2.5 | -2.3 | -0.2 | 125 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11508 | 8631 | 3902 | 4026 | 1,474.6 | 1,429.2 | 6309 | -1847 | 0.0 | 0.0 | 63.9 | 61.4 | 30.0 | 32.3 | 6.1 | 6.3 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159792 | 港股通互联网ETF | .496 | 0.00 | 0.000 | 0.000 | 3.875 | 586 | 0 | 586 | -530 | -56 | 2.52 | -4.61 | 2.1 | 0.0 | 2.1 | -1.9 | -0.2 | 125 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11161 | 8371 | 3841 | 3949 | 1,452.9 | 1,413.2 | 6253 | -1261 | 0.0 | 0.0 | 63.7 | 61.6 | 30.1 | 32.0 | 6.2 | 6.4 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159792 | 港股通互联网ETF | .497 | 0.20 | 0.000 | 0.000 | 4.260 | 681 | 0 | 681 | -653 | -27 | 3.00 | -3.78 | 2.5 | 0.0 | 2.5 | -2.4 | -0.1 | 125 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5441 | 8162 | 3786 | 3894 | 1,437.2 | 1,397.3 | 6226 | -580 | 0.0 | 0.0 | 63.8 | 61.3 | 29.8 | 32.2 | 6.4 | 6.5 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159792 | 港股通互联网ETF | .495 | -0.20 | 0.000 | 0.000 | 1.235 | 210 | 0 | 210 | -210 | 0 | 0.96 | -6.41 | .8 | 0.0 | 0.8 | -0.8 | 0.0 | 125 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7855 | 3720 | 3746 | 1,407.7 | 1,398.0 | 6226 | -370 | 0.0 | 0.0 | 62.9 | 62.1 | 30.6 | 31.4 | 6.5 | 6.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159792 | 港股通互联网ETF | .496 | 0.00 | 0.000 | 0.000 | 1.789 | 230 | 0 | 230 | -230 | 0 | 1.08 | -6.47 | .9 | 0.0 | 0.9 | -0.9 | 0.0 | 125 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7673 | 3639 | 3691 | 1,405.6 | 1,385.8 | 6226 | -140 | 0.0 | 0.0 | 63.1 | 62.2 | 30.3 | 31.2 | 6.6 | 6.6 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159792 | 港股通互联网ETF | .495 | -0.20 | 0.000 | 0.000 | -1.898 | 0 | 0 | 0 | -48 | 48 | 0.00 | -7.5 | 0 | 0.0 | 0.0 | -0.2 | 0.2 | 125 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9678 | 7258 | 3546 | 3497 | 1,364.6 | 1,383.8 | 6275 | -140 | 0.0 | 0.0 | 62.7 | 62.7 | 30.5 | 30.7 | 6.8 | 6.6 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159792 | 港股通互联网ETF | .494 | -0.40 | 0.000 | 0.000 | 0.421 | 47 | 0 | 47 | -70 | 23 | 0.24 | -8.22 | .2 | 0.0 | 0.2 | -0.3 | 0.1 | 126 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4676 | 7070 | 3406 | 3418 | 1,372.8 | 1,368.0 | 6298 | -93 | 0.0 | 0.0 | 63.0 | 62.8 | 30.2 | 30.5 | 6.8 | 6.7 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159792 | 港股通互联网ETF | .496 | 0.00 | 0.000 | 0.000 | 2.217 | 0 | 0 | 0 | 22 | -22 | 0.00 | -7 | 0 | 0.0 | 0.0 | 0.1 | -0.1 | 125 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4479 | 6719 | 3258 | 3312 | 1,374.9 | 1,352.5 | 6276 | -93 | 0.0 | 0.0 | 62.4 | 62.4 | 30.7 | 30.6 | 6.9 | 7.0 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159792 | 港股通互联网ETF | .497 | 0.20 | 0.000 | 0.000 | 4.223 | 216 | 0 | 216 | -151 | -65 | 1.20 | -6.68 | 1 | 0.0 | 1.0 | -0.7 | -0.3 | 126 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12939 | 6521 | 3116 | 3280 | 1,384.2 | 1,315.0 | 6211 | 123 | 0.0 | 0.0 | 63.3 | 62.3 | 30.0 | 30.7 | 6.7 | 7.0 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159792 | 港股通互联网ETF | .499 | 0.60 | 0.000 | 0.000 | 7.759 | 440 | 0 | 440 | -314 | -126 | 2.52 | -4.14 | 2.1 | 0.0 | 2.1 | -1.5 | -0.6 | 125 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25050 | 6263 | 2961 | 3244 | 1,410.0 | 1,287.0 | 6085 | 563 | 0.0 | 0.0 | 63.7 | 61.6 | 29.7 | 31.2 | 6.6 | 7.2 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159792 | 港股通互联网ETF | .498 | 0.40 | 0.000 | 0.000 | 10.629 | 652 | 0 | 652 | -469 | -183 | 3.84 | -2.97 | 3.2 | 0.0 | 3.2 | -2.3 | -0.9 | 126 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36554 | 6141 | 2851 | 3206 | 1,424.6 | 1,266.9 | 5902 | 1215 | 0.0 | 0.0 | 64.6 | 61.4 | 29.0 | 31.3 | 6.4 | 7.3 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159792 | 港股通互联网ETF | .499 | 0.60 | 0.000 | 0.000 | 10.185 | 609 | 0 | 609 | -426 | -183 | 3.60 | -2.92 | 3 | 0.0 | 3.0 | -2.1 | -0.9 | 126 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36422 | 6119 | 2838 | 3172 | 1,426.0 | 1,275.8 | 5719 | 1824 | 0.0 | 0.0 | 64.6 | 61.6 | 29.0 | 31.1 | 6.4 | 7.3 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159792 | 港股通互联网ETF | .497 | 0.20 | 0.000 | 0.000 | 10.770 | 551 | 0 | 551 | -374 | -177 | 3.36 | -2.35 | 2.8 | 0.0 | 2.8 | -1.9 | -0.9 | 126 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -35291 | 5929 | 2747 | 3091 | 1,427.5 | 1,268.6 | 5542 | 2375 | 0.0 | 0.0 | 64.6 | 61.8 | 29.1 | 31.0 | 6.3 | 7.2 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159792 | 港股通互联网ETF | .5 | 0.81 | 0.000 | 0.000 | 20.493 | 975 | 0 | 975 | -625 | -349 | 6.36 | 2.9 | 5.3 | 0.0 | 5.3 | -3.4 | -1.9 | 128 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69596 | 5626 | 2367 | 3007 | 1,547.5 | 1,218.1 | 5192 | 3350 | 0.0 | 0.0 | 66.5 | 61.2 | 27.8 | 31.2 | 5.7 | 7.6 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159792 | 港股通互联网ETF | .501 | 1.01 | 0.000 | 0.000 | 23.602 | 1071 | 0 | 1071 | -703 | -369 | 7.32 | 4.45 | 6.1 | 0.0 | 6.1 | -4.0 | -2.1 | 127 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -73455 | 5331 | 2239 | 2938 | 1,562.2 | 1,190.6 | 4824 | 4421 | 0.0 | 0.0 | 66.6 | 60.5 | 27.7 | 31.7 | 5.7 | 7.8 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159792 | 港股通互联网ETF | .503 | 1.41 | 0.000 | 0.000 | 25.194 | 1205 | 0 | 1205 | -814 | -390 | 8.52 | 6.21 | 7.1 | 0.0 | 7.1 | -4.8 | -2.3 | 127 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77723 | 5150 | 2149 | 2879 | 1,572.5 | 1,173.8 | 4433 | 5626 | 0.0 | 0.0 | 66.9 | 59.8 | 27.3 | 32.1 | 5.8 | 8.1 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159792 | 港股通互联网ETF | .502 | 1.21 | 0.000 | 0.000 | 21.154 | 914 | 0 | 914 | -567 | -347 | 6.96 | 4.31 | 5.8 | 0.0 | 5.8 | -3.6 | -2.2 | 125 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69066 | 4709 | 2082 | 2688 | 1,507.9 | 1,167.9 | 4087 | 6540 | 0.0 | 0.0 | 65.5 | 59.7 | 28.4 | 32.0 | 6.1 | 8.3 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159792 | 港股通互联网ETF | .5 | 0.81 | 0.000 | 0.000 | 19.085 | 676 | 0 | 676 | -382 | -294 | 5.52 | 2.38 | 4.6 | 0.0 | 4.6 | -2.6 | -2.0 | 124 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58580 | 4358 | 2018 | 2540 | 1,451.4 | 1,153.2 | 3792 | 7217 | 0.0 | 0.0 | 64.5 | 59.9 | 29.1 | 31.7 | 6.4 | 8.4 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159792 | 港股通互联网ETF | .501 | 1.01 | 0.000 | 0.000 | 24.888 | 877 | 0 | 877 | -539 | -337 | 7.80 | 2.87 | 6.5 | 0.0 | 6.5 | -4.0 | -2.5 | 125 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -67141 | 4028 | 1842 | 2454 | 1,458.0 | 1,094.4 | 3455 | 8093 | 0.0 | 0.0 | 65.5 | 59.0 | 28.0 | 32.0 | 6.5 | 9.0 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159792 | 港股通互联网ETF | .5 | 0.81 | 0.000 | 0.000 | 27.924 | 814 | 0 | 814 | -456 | -358 | 7.92 | 2.45 | 6.6 | 0.0 | 6.6 | -3.7 | -2.9 | 123 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -71230 | 3625 | 1695 | 2320 | 1,449.1 | 1,058.7 | 3098 | 8907 | 0.0 | 0.0 | 64.8 | 58.2 | 28.7 | 32.4 | 6.5 | 9.4 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159792 | 港股通互联网ETF | .503 | 1.41 | 0.000 | 0.000 | 45.069 | 1241 | 0 | 1241 | -720 | -521 | 13.44 | 13.36 | 11.2 | 0.0 | 11.2 | -6.5 | -4.7 | 123 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -103696 | 3257 | 1359 | 2221 | 1,623.5 | 993.4 | 2577 | 10149 | 0.0 | 0.0 | 67.1 | 55.9 | 27.4 | 33.9 | 5.5 | 10.2 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159792 | 港股通互联网ETF | .504 | 1.61 | 0.000 | 0.000 | 33.927 | 1024 | 0 | 1024 | -581 | -443 | 13.32 | 12.98 | 11.1 | 0.0 | 11.1 | -6.3 | -4.8 | 121 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -88256 | 2670 | 1172 | 1842 | 1,568.8 | 998.2 | 2134 | 11173 | 0.0 | 0.0 | 66.0 | 54.9 | 28.0 | 34.3 | 6.0 | 10.8 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159792 | 港股通互联网ETF | .502 | 1.21 | 0.000 | 0.000 | 29.822 | 640 | 0 | 640 | -271 | -369 | 9.36 | 9.63 | 7.8 | 0.0 | 7.8 | -3.3 | -4.5 | 122 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -73622 | 2395 | 1092 | 1563 | 1,498.2 | 1,046.7 | 1764 | 11813 | 0.0 | 0.0 | 64.7 | 56.9 | 28.8 | 32.1 | 6.5 | 11.0 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159792 | 港股通互联网ETF | .503 | 1.41 | 0.000 | 0.000 | 36.228 | 655 | 0 | 655 | -263 | -391 | 10.44 | 12.2 | 8.7 | 0.0 | 8.7 | -3.5 | -5.2 | 122 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -78024 | 2197 | 955 | 1470 | 1,571.2 | 1,020.7 | 1373 | 12468 | 0.0 | 0.0 | 65.1 | 56.4 | 28.7 | 32.2 | 6.2 | 11.4 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159792 | 港股通互联网ETF | .503 | 1.41 | 0.000 | 0.000 | 50.178 | 822 | 0 | 822 | -423 | -399 | 16.56 | 12.8 | 13.8 | 0.0 | 13.8 | -7.1 | -6.7 | 124 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -79609 | 1768 | 777 | 1317 | 1,529.2 | 902.2 | 974 | 13290 | 0.0 | 0.0 | 68.7 | 54.9 | 25.1 | 32.2 | 6.2 | 12.9 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159792 | 港股通互联网ETF | .501 | 1.01 | 0.000 | 0.000 | 36.361 | 676 | 0 | 676 | -501 | -175 | 23.64 | 10.15 | 19.7 | 0.0 | 19.7 | -14.6 | -5.1 | 118 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34992 | 972 | 530 | 793 | 1,294.6 | 865.2 | 799 | 13966 | 0.0 | 0.0 | 68.7 | 49.0 | 23.0 | 37.6 | 8.3 | 13.4 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159792 | 港股通互联网ETF | .498 | 0.40 | 0.000 | 0.000 | 35.394 | 251 | 0 | 251 | -218 | -33 | 13.68 | -3.96 | 11.4 | 0.0 | 11.4 | -9.9 | -1.5 | 121 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6596 | 638 | 410 | 459 | 1,072.5 | 958.0 | 766 | 14217 | 0.0 | 0.0 | 66.1 | 54.7 | 22.3 | 32.2 | 11.6 | 13.1 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159792 | 港股通互联网ETF | .499 | 0.60 | 0.000 | 0.000 | 73.250 | 270 | 0 | 270 | -161 | -109 | 22.56 | -.31 | 18.8 | 0.0 | 18.8 | -11.2 | -7.6 | 125 | 1.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21727 | 429 | 218 | 382 | 1,311.4 | 748.4 | 657 | 14487 | 0.0 | 0.0 | 72.0 | 53.2 | 19.8 | 31.0 | 8.2 | 15.8 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159792 | 港股通互联网ETF | .496 | 0.20 | 0.000 | 0.000 | -64.919 | -6952 | 0 | -6952 | 3362 | 3590 | -14.64 | 16.29 | -12.2 | 0.0 | -12.2 | 5.9 | 6.3 | 126 | .48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 731346 | 17552 | 12208 | 5837 | 950.9 | 1,988.8 | 4247 | 7535 | 0.0 | 0.0 | 57.1 | 69.3 | 32.0 | 26.1 | 10.9 | 4.6 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159792 | 港股通互联网ETF | .496 | 0.20 | 0.000 | 0.000 | -64.919 | -6952 | 0 | -6952 | 3362 | 3590 | -14.64 | 16.29 | -12.2 | 0.0 | -12.2 | 5.9 | 6.3 | 126 | .48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 731346 | 17552 | 12208 | 5837 | 950.9 | 1,988.8 | 7837 | 582 | 0.0 | 0.0 | 57.1 | 69.3 | 32.0 | 26.1 | 10.9 | 4.6 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159792 | 港股通互联网ETF | .496 | 0.20 | 0.000 | 0.000 | -67.460 | -6916 | 0 | -6916 | 3318 | 3599 | -14.76 | 16.15 | -12.3 | 0.0 | -12.3 | 5.9 | 6.4 | 127 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 733202 | 17459 | 12098 | 5628 | 947.0 | 2,035.6 | 11436 | -6334 | 0.0 | 0.0 | 57.1 | 69.4 | 32.0 | 26.1 | 10.9 | 4.5 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159792 | 港股通互联网ETF | .495 | 0.00 | 0.000 | 0.000 | -67.219 | -6930 | 0 | -6930 | 3353 | 3577 | -14.88 | 15.91 | -12.4 | 0.0 | -12.4 | 6.0 | 6.4 | 126 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 728716 | 17216 | 12061 | 5595 | 944.0 | 2,035.1 | 15012 | -13264 | 0.0 | 0.0 | 57.0 | 69.4 | 32.1 | 26.1 | 10.9 | 4.5 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159792 | 港股通互联网ETF | .495 | 0.00 | 0.000 | 0.000 | -66.587 | -6778 | 0 | -6778 | 3333 | 3445 | -14.64 | 16.43 | -12.2 | 0.0 | -12.2 | 6.0 | 6.2 | 126 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 701847 | 17116 | 11943 | 5573 | 947.8 | 2,031.2 | 18457 | -20042 | 0.0 | 0.0 | 57.1 | 69.3 | 32.1 | 26.1 | 10.8 | 4.6 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159792 | 港股通互联网ETF | .496 | 0.20 | 0.000 | 0.000 | -65.317 | -6480 | 0 | -6480 | 3130 | 3350 | -14.16 | 17.73 | -11.8 | 0.0 | -11.8 | 5.7 | 6.1 | 126 | .47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 682582 | 16919 | 11681 | 5531 | 958.0 | 2,023.1 | 21806 | -26521 | 0.0 | 0.0 | 57.3 | 69.1 | 32.0 | 26.3 | 10.7 | 4.6 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159792 | 港股通互联网ETF | .496 | 0.20 | 0.000 | 0.000 | -66.913 | -6400 | 0 | -6400 | 3012 | 3388 | -14.28 | 18.24 | -11.9 | 0.0 | -11.9 | 5.6 | 6.3 | 126 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 690597 | 16574 | 11535 | 5363 | 950.3 | 2,044.0 | 25195 | -32921 | 0.0 | 0.0 | 57.1 | 69.0 | 32.1 | 26.5 | 10.8 | 4.5 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159792 | 港股通互联网ETF | .496 | 0.20 | 0.000 | 0.000 | -67.896 | -6519 | 0 | -6519 | 3152 | 3366 | -14.64 | 17.79 | -12.2 | 0.0 | -12.2 | 5.9 | 6.3 | 126 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 686182 | 16468 | 11513 | 5307 | 946.0 | 2,052.3 | 28561 | -39440 | 0.0 | 0.0 | 56.9 | 69.1 | 32.3 | 26.4 | 10.8 | 4.5 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159792 | 港股通互联网ETF | .496 | 0.20 | 0.000 | 0.000 | -67.957 | -6409 | 0 | -6409 | 3099 | 3310 | -14.64 | 17.87 | -12.2 | 0.0 | -12.2 | 5.9 | 6.3 | 126 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 674752 | 16194 | 11228 | 5161 | 953.9 | 2,075.2 | 31870 | -45849 | 0.0 | 0.0 | 56.9 | 69.1 | 32.4 | 26.5 | 10.7 | 4.4 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159792 | 港股通互联网ETF | .494 | -0.20 | 0.000 | 0.000 | -69.159 | -6327 | 0 | -6327 | 3087 | 3241 | -14.76 | 16.36 | -12.3 | 0.0 | -12.3 | 6.0 | 6.3 | 127 | .45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 660898 | 15987 | 10944 | 4973 | 958.6 | 2,109.5 | 35111 | -52176 | 0.0 | 0.0 | 57.1 | 69.4 | 32.3 | 26.3 | 10.6 | 4.3 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159792 | 港股通互联网ETF | .495 | 0.00 | 0.000 | 0.000 | -68.813 | -6059 | 0 | -6059 | 2878 | 3181 | -14.40 | 14.91 | -12 | 0.0 | -12.0 | 5.7 | 6.3 | 127 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 648754 | 15694 | 10633 | 4864 | 968.5 | 2,117.1 | 38292 | -58235 | 0.0 | 0.0 | 57.6 | 69.6 | 31.9 | 26.2 | 10.5 | 4.2 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159792 | 港股通互联网ETF | .494 | -0.20 | 0.000 | 0.000 | -68.700 | -5879 | 0 | -5879 | 2840 | 3039 | -14.16 | 14.84 | -11.8 | 0.0 | -11.8 | 5.7 | 6.1 | 128 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 619927 | 15610 | 10339 | 4710 | 983.0 | 2,157.7 | 41331 | -64114 | 0.0 | 0.0 | 58.1 | 69.9 | 31.7 | 26.0 | 10.2 | 4.1 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159792 | 港股通互联网ETF | .493 | -0.40 | 0.000 | 0.000 | -68.330 | -5679 | 0 | -5679 | 2791 | 2889 | -13.92 | 13.65 | -11.6 | 0.0 | -11.6 | 5.7 | 5.9 | 128 | .46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 589329 | 15343 | 10045 | 4611 | 994.4 | 2,166.3 | 44220 | -69793 | 0.0 | 0.0 | 58.4 | 70.0 | 31.6 | 25.9 | 10.0 | 4.1 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们