| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159791 | 300ESGETF | .811 | -0.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -2.13 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42 | 0 | 20 | 20 | 1,041.1 | 1,041.1 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.5 | 0.7 | 0.00 | .6 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159791 | 300ESGETF | .811 | -0.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -2.13 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42 | 0 | 20 | 20 | 1,041.1 | 1,041.1 | -1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.5 | 0.7 | 0.00 | .61 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159791 | 300ESGETF | .811 | -0.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -2.13 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42 | 0 | 20 | 20 | 1,041.1 | 1,041.1 | -1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.5 | 0.7 | 0.00 | .63 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159791 | 300ESGETF | .811 | -0.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -2.13 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42 | 0 | 20 | 20 | 1,041.1 | 1,041.1 | -1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.5 | 0.7 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159791 | 300ESGETF | .811 | -0.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -2.13 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42 | 0 | 20 | 20 | 1,041.1 | 1,041.1 | -2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.5 | 0.7 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159791 | 300ESGETF | .811 | -0.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -2.13 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42 | 0 | 20 | 20 | 1,041.1 | 1,041.1 | -2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.5 | 0.7 | 0.00 | .67 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159791 | 300ESGETF | .811 | -0.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -2.13 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42 | 0 | 20 | 20 | 1,041.1 | 1,041.1 | -2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.5 | 0.7 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159791 | 300ESGETF | .811 | -0.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -2.13 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42 | 0 | 20 | 20 | 1,041.1 | 1,041.1 | -3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.5 | 99.3 | 0.5 | 0.7 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159791 | 300ESGETF | .81 | -0.37 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -19.21 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31 | 0 | 17 | 17 | 901.2 | 901.2 | -3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.3 | 99.1 | 0.7 | 0.9 | 0.00 | .57 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159791 | 300ESGETF | .81 | -0.37 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -19.21 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31 | 0 | 17 | 17 | 901.2 | 901.2 | -3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.3 | 99.1 | 0.7 | 0.9 | 0.00 | .6 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159791 | 300ESGETF | .81 | -0.37 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -19.21 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31 | 0 | 17 | 17 | 901.2 | 901.2 | -3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.3 | 99.1 | 0.7 | 0.9 | 0.00 | .62 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159791 | 300ESGETF | .81 | -0.37 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -19.21 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31 | 0 | 17 | 17 | 901.2 | 901.2 | -4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.3 | 99.1 | 0.7 | 0.9 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159791 | 300ESGETF | .81 | -0.37 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -19.21 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31 | 0 | 17 | 17 | 901.2 | 901.2 | -4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.3 | 99.1 | 0.7 | 0.9 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159791 | 300ESGETF | .81 | -0.37 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -19.21 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31 | 0 | 17 | 17 | 901.2 | 901.2 | -4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.3 | 99.1 | 0.7 | 0.9 | 0.00 | .68 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159791 | 300ESGETF | .81 | -0.37 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -19.21 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31 | 0 | 17 | 17 | 901.2 | 901.2 | -4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.3 | 99.1 | 0.7 | 0.9 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159791 | 300ESGETF | .81 | -0.37 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -19.21 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31 | 0 | 17 | 17 | 901.2 | 901.2 | -5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.3 | 99.1 | 0.7 | 0.9 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159791 | 300ESGETF | .81 | -0.37 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -19.21 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31 | 0 | 17 | 17 | 901.2 | 901.2 | -5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.3 | 99.1 | 0.7 | 0.9 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159791 | 300ESGETF | .81 | -0.37 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -19.21 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31 | 0 | 17 | 17 | 901.2 | 901.2 | -5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.3 | 99.1 | 0.7 | 0.9 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159791 | 300ESGETF | .81 | -0.37 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -19.21 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31 | 0 | 17 | 17 | 901.2 | 901.2 | -5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.3 | 99.1 | 0.7 | 0.9 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159791 | 300ESGETF | .81 | -0.37 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -19.21 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31 | 0 | 17 | 17 | 901.2 | 901.2 | -6 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.3 | 99.1 | 0.7 | 0.9 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159791 | 300ESGETF | .812 | -0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 4.71 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -35 | 0 | 14 | 15 | 844.4 | 788.1 | -6 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.1 | 98.8 | 0.9 | 1.2 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159791 | 300ESGETF | .819 | 0.74 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 5.3 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35 | 0 | 13 | 14 | 904.2 | 839.6 | -6 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.1 | 99.4 | 0.9 | 0.6 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159791 | 300ESGETF | .819 | 0.74 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 5.3 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35 | 0 | 13 | 14 | 904.2 | 839.6 | -5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.1 | 99.4 | 0.9 | 0.6 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159791 | 300ESGETF | .819 | 0.74 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 5.3 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35 | 0 | 13 | 14 | 904.2 | 839.6 | -5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.1 | 99.4 | 0.9 | 0.6 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159791 | 300ESGETF | .819 | 0.74 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 5.3 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35 | 0 | 13 | 14 | 904.2 | 839.6 | -5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.1 | 99.4 | 0.9 | 0.6 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159791 | 300ESGETF | .819 | 0.74 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 5.3 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35 | 0 | 13 | 14 | 904.2 | 839.6 | -5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.1 | 99.4 | 0.9 | 0.6 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159791 | 300ESGETF | .819 | 0.74 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 5.3 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35 | 0 | 13 | 14 | 904.2 | 839.6 | -4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.1 | 99.4 | 0.9 | 0.6 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159791 | 300ESGETF | .819 | 0.74 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 5.3 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35 | 0 | 13 | 14 | 904.2 | 839.6 | -4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.1 | 99.4 | 0.9 | 0.6 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159791 | 300ESGETF | .819 | 0.74 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 5.3 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35 | 0 | 13 | 14 | 904.2 | 839.6 | -4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.1 | 99.4 | 0.9 | 0.6 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159791 | 300ESGETF | .819 | 0.74 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 5.3 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35 | 0 | 13 | 14 | 904.2 | 839.6 | -3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.1 | 99.4 | 0.9 | 0.6 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159791 | 300ESGETF | .818 | 0.62 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -9.63 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 30 | 0 | 12 | 13 | 846.2 | 781.1 | -3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.0 | 99.3 | 1.0 | 0.7 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159791 | 300ESGETF | .818 | 0.62 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -9.65 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 30 | 0 | 11 | 12 | 922.9 | 846.0 | -3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.0 | 99.3 | 1.0 | 0.7 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159791 | 300ESGETF | .818 | 0.62 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -9.65 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 30 | 0 | 11 | 12 | 922.9 | 846.0 | -3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.0 | 99.3 | 1.0 | 0.7 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159791 | 300ESGETF | .818 | 0.62 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -9.65 | 0 | 0.0 | 0.0 | -0.3 | 0.3 | 0 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 30 | 0 | 11 | 12 | 922.9 | 846.0 | -2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 99.0 | 99.3 | 1.0 | 0.7 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159791 | 300ESGETF | .818 | 0.62 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -9.65 | 0 | 0.0 | 0.0 | 0.7 | -0.7 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -71 | 0 | 10 | 11 | 1,015.2 | 922.9 | -3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 99.3 | 0.0 | 0.7 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159791 | 300ESGETF | .815 | 0.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 27.23 | 0 | 0.0 | 0.0 | 1.0 | -1.0 | 0 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -71 | 0 | 8 | 9 | 881.5 | 783.6 | -4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 99.0 | 0.0 | 1.0 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159791 | 300ESGETF | .815 | 0.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -1.58 | 0 | 0.0 | 0.0 | 1.4 | -1.4 | 0 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -71 | 0 | 6 | 7 | 842.0 | 721.7 | -4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 98.6 | 0.0 | 1.4 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159791 | 300ESGETF | .816 | 0.37 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 9.78 | 0 | 0.0 | 0.0 | 1.0 | -1.0 | 0 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45 | 0 | 4 | 5 | 1,132.3 | 905.8 | -5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 99.0 | 0.0 | 1.0 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159791 | 300ESGETF | .814 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -12.54 | 0 | 0.0 | 0.0 | 1.2 | -1.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44 | 0 | 3 | 3 | 1,209.0 | 1,209.0 | -5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 98.8 | 0.0 | 1.2 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159791 | 300ESGETF | .814 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -12.54 | 0 | 0.0 | 0.0 | 1.2 | -1.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44 | 0 | 3 | 3 | 1,209.0 | 1,209.0 | -5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 98.8 | 0.0 | 1.2 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159791 | 300ESGETF | .814 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -12.54 | 0 | 0.0 | 0.0 | 1.2 | -1.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44 | 0 | 3 | 3 | 1,209.0 | 1,209.0 | -6 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 98.8 | 0.0 | 1.2 | 0.00 | 3.23 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159791 | 300ESGETF | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -6 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159791 | 300ESGETF | .813 | 0.74 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | 19.46 | 0 | 0.0 | 0.0 | 2.5 | -2.5 | 0 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -445 | 0 | 19 | 21 | 936.9 | 847.7 | -9 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 95.6 | 1.9 | 4.4 | 0.00 | .42 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159791 | 300ESGETF | .813 | 0.74 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | 19.46 | 0 | 0.0 | 0.0 | 2.5 | -2.5 | 0 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -445 | 0 | 19 | 21 | 936.9 | 847.7 | -13 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 95.6 | 1.9 | 4.4 | 0.00 | .42 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159791 | 300ESGETF | .813 | 0.74 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | 19.46 | 0 | 0.0 | 0.0 | 2.5 | -2.5 | 0 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -445 | 0 | 19 | 21 | 936.9 | 847.7 | -16 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 95.6 | 1.9 | 4.4 | 0.00 | .42 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159791 | 300ESGETF | .808 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 20.51 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -282 | 0 | 17 | 19 | 1,038.1 | 928.8 | -19 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 96.5 | 1.9 | 3.5 | 0.00 | .43 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159791 | 300ESGETF | .808 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 20.51 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -282 | 0 | 17 | 19 | 1,038.1 | 928.8 | -21 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 96.5 | 1.9 | 3.5 | 0.00 | .44 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159791 | 300ESGETF | .808 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 20.51 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -282 | 0 | 17 | 19 | 1,038.1 | 928.8 | -23 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 96.5 | 1.9 | 3.5 | 0.00 | .45 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159791 | 300ESGETF | .808 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 20.51 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -282 | 0 | 17 | 19 | 1,038.1 | 928.8 | -25 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 96.5 | 1.9 | 3.5 | 0.00 | .46 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159791 | 300ESGETF | .808 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 20.51 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -282 | 0 | 17 | 19 | 1,038.1 | 928.8 | -28 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 96.5 | 1.9 | 3.5 | 0.00 | .47 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159791 | 300ESGETF | .808 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 20.51 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -282 | 0 | 17 | 19 | 1,038.1 | 928.8 | -30 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 96.5 | 1.9 | 3.5 | 0.00 | .48 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159791 | 300ESGETF | .808 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 20.51 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -282 | 0 | 17 | 19 | 1,038.1 | 928.8 | -32 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 96.5 | 1.9 | 3.5 | 0.00 | .49 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159791 | 300ESGETF | .808 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 20.51 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -282 | 0 | 17 | 19 | 1,038.1 | 928.8 | -35 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 96.5 | 1.9 | 3.5 | 0.00 | .5 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159791 | 300ESGETF | .808 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 20.51 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -282 | 0 | 17 | 19 | 1,038.1 | 928.8 | -37 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 96.5 | 1.9 | 3.5 | 0.00 | .52 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159791 | 300ESGETF | .808 | 0.12 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 20.51 | 0 | 0.0 | 0.0 | 1.6 | -1.6 | 0 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -282 | 0 | 17 | 19 | 1,038.1 | 928.8 | -39 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 96.5 | 1.9 | 3.5 | 0.00 | .53 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们