日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159790 | 碳中和ETF | .529 | -0.19 | 0.000 | 0.000 | 31.137 | 924 | 0 | 924 | -457 | -467 | 23.28 | 16.32 | 19.4 | 0.0 | 19.4 | -9.6 | -9.8 | 45 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -86913 | 479 | 1459 | 2299 | 607.9 | 385.8 | -467 | 924 | 0.0 | 0.0 | 32.4 | 13.0 | 50.7 | 60.3 | 16.9 | 26.7 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159790 | 碳中和ETF | .532 | 0.38 | 0.000 | 0.000 | 35.462 | 966 | 0 | 966 | -448 | -518 | 24.84 | 17.8 | 20.7 | 0.0 | 20.7 | -9.6 | -11.1 | 45 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -96427 | 469 | 1336 | 2276 | 650.2 | 381.7 | -984 | 1889 | 0.0 | 0.0 | 33.1 | 12.4 | 51.0 | 60.6 | 15.9 | 27.0 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159790 | 碳中和ETF | .532 | 0.38 | 0.000 | 0.000 | 36.531 | 980 | 0 | 980 | -446 | -534 | 25.56 | 18.71 | 21.3 | 0.0 | 21.3 | -9.7 | -11.6 | 46 | 1.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -99362 | 473 | 1287 | 2256 | 665.6 | 379.7 | -1518 | 2869 | 0.0 | 0.0 | 33.5 | 12.2 | 51.0 | 60.7 | 15.5 | 27.1 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159790 | 碳中和ETF | .532 | 0.38 | 0.000 | 0.000 | 36.932 | 993 | 0 | 993 | -463 | -530 | 26.52 | 20.04 | 22.1 | 0.0 | 22.1 | -10.3 | -11.8 | 44 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -98720 | 442 | 1274 | 2238 | 656.7 | 373.8 | -2048 | 3862 | 0.0 | 0.0 | 32.9 | 10.8 | 51.4 | 61.7 | 15.7 | 27.5 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159790 | 碳中和ETF | .532 | 0.38 | 0.000 | 0.000 | 36.964 | 981 | 0 | 981 | -457 | -524 | 26.52 | 20.56 | 22.1 | 0.0 | 22.1 | -10.3 | -11.8 | 44 | 1.76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -97467 | 436 | 1255 | 2208 | 658.2 | 374.1 | -2572 | 4843 | 0.0 | 0.0 | 33.0 | 10.9 | 51.4 | 61.7 | 15.6 | 27.4 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159790 | 碳中和ETF | .533 | 0.57 | 0.000 | 0.000 | 37.094 | 979 | 0 | 979 | -454 | -525 | 26.64 | 21.13 | 22.2 | 0.0 | 22.2 | -10.3 | -11.9 | 44 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -97661 | 433 | 1238 | 2195 | 662.9 | 373.9 | -3097 | 5822 | 0.0 | 0.0 | 33.1 | 10.9 | 51.4 | 61.7 | 15.5 | 27.4 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159790 | 碳中和ETF | .533 | 0.57 | 0.000 | 0.000 | 37.208 | 965 | 0 | 965 | -452 | -513 | 26.40 | 21.45 | 22 | 0.0 | 22.0 | -10.3 | -11.7 | 44 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -95480 | 431 | 1235 | 2184 | 660.8 | 373.7 | -3610 | 6787 | 0.0 | 0.0 | 33.0 | 11.0 | 51.4 | 61.7 | 15.6 | 27.3 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159790 | 碳中和ETF | .533 | 0.57 | 0.000 | 0.000 | 37.590 | 963 | 0 | 963 | -458 | -506 | 26.52 | 21.55 | 22.1 | 0.0 | 22.1 | -10.5 | -11.6 | 44 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -94088 | 428 | 1215 | 2170 | 667.6 | 373.8 | -4115 | 7750 | 0.0 | 0.0 | 33.2 | 11.1 | 51.2 | 61.7 | 15.6 | 27.2 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159790 | 碳中和ETF | .535 | 0.94 | 0.000 | 0.000 | 41.556 | 974 | 0 | 974 | -426 | -547 | 27.96 | 25.71 | 23.3 | 0.0 | 23.3 | -10.2 | -13.1 | 44 | 1.92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -101846 | 410 | 1100 | 2117 | 706.8 | 367.2 | -4663 | 8724 | 0.0 | 0.0 | 33.5 | 10.2 | 52.0 | 62.2 | 14.5 | 27.6 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159790 | 碳中和ETF | .536 | 1.13 | 0.000 | 0.000 | 42.038 | 974 | 0 | 974 | -419 | -555 | 28.20 | 26.34 | 23.5 | 0.0 | 23.5 | -10.1 | -13.4 | 44 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -103300 | 407 | 1074 | 2097 | 717.8 | 367.6 | -5218 | 9697 | 0.0 | 0.0 | 33.7 | 10.2 | 52.1 | 62.2 | 14.2 | 27.6 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159790 | 碳中和ETF | .535 | 0.94 | 0.000 | 0.000 | 42.582 | 974 | 0 | 974 | -425 | -549 | 28.32 | 26.39 | 23.6 | 0.0 | 23.6 | -10.3 | -13.3 | 44 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102144 | 406 | 1065 | 2076 | 721.1 | 369.9 | -5767 | 10672 | 0.0 | 0.0 | 33.9 | 10.3 | 51.9 | 62.2 | 14.2 | 27.5 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159790 | 碳中和ETF | .535 | 0.94 | 0.000 | 0.000 | 42.509 | 973 | 0 | 973 | -419 | -554 | 28.44 | 27.08 | 23.7 | 0.0 | 23.7 | -10.2 | -13.5 | 44 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -103096 | 403 | 1054 | 2067 | 724.6 | 369.5 | -6321 | 11645 | 0.0 | 0.0 | 34.0 | 10.3 | 52.0 | 62.2 | 14.0 | 27.5 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159790 | 碳中和ETF | .535 | 0.94 | 0.000 | 0.000 | 42.672 | 976 | 0 | 976 | -423 | -554 | 28.56 | 27.16 | 23.8 | 0.0 | 23.8 | -10.3 | -13.5 | 44 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -103024 | 403 | 1049 | 2055 | 727.5 | 371.4 | -6875 | 12621 | 0.0 | 0.0 | 34.1 | 10.3 | 52.0 | 62.3 | 13.9 | 27.4 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159790 | 碳中和ETF | .537 | 1.32 | 0.000 | 0.000 | 42.967 | 971 | 0 | 971 | -420 | -551 | 28.56 | 27.91 | 23.8 | 0.0 | 23.8 | -10.3 | -13.5 | 45 | 1.97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102419 | 410 | 1037 | 2044 | 731.6 | 371.2 | -7426 | 13591 | 0.0 | 0.0 | 34.2 | 10.4 | 51.9 | 62.2 | 13.9 | 27.4 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159790 | 碳中和ETF | .537 | 1.32 | 0.000 | 0.000 | 42.724 | 944 | 0 | 944 | -395 | -549 | 28.08 | 27.35 | 23.4 | 0.0 | 23.4 | -9.8 | -13.6 | 44 | 1.98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102067 | 396 | 1021 | 2026 | 735.1 | 370.4 | -7974 | 14536 | 0.0 | 0.0 | 33.9 | 10.5 | 52.3 | 62.1 | 13.8 | 27.4 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159790 | 碳中和ETF | .536 | 1.13 | 0.000 | 0.000 | 42.800 | 937 | 0 | 937 | -415 | -523 | 28.20 | 26.91 | 23.5 | 0.0 | 23.5 | -10.4 | -13.1 | 45 | 1.97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -97210 | 401 | 1008 | 1988 | 736.2 | 373.3 | -8497 | 15473 | 0.0 | 0.0 | 34.1 | 10.6 | 52.0 | 62.4 | 13.9 | 27.0 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159790 | 碳中和ETF | .536 | 1.13 | 0.000 | 0.000 | 42.925 | 935 | 0 | 935 | -412 | -523 | 28.32 | 27.19 | 23.6 | 0.0 | 23.6 | -10.4 | -13.2 | 45 | 1.97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -97224 | 398 | 1000 | 1973 | 736.5 | 373.3 | -9020 | 16408 | 0.0 | 0.0 | 34.3 | 10.7 | 51.8 | 62.2 | 13.9 | 27.1 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159790 | 碳中和ETF | .535 | 0.94 | 0.000 | 0.000 | 44.243 | 950 | 0 | 950 | -450 | -500 | 29.64 | 28.48 | 24.7 | 0.0 | 24.7 | -11.7 | -13.0 | 45 | 1.98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92976 | 386 | 971 | 1926 | 736.6 | 371.3 | -9519 | 17357 | 0.0 | 0.0 | 34.7 | 10.0 | 51.3 | 63.0 | 14.0 | 27.0 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159790 | 碳中和ETF | .536 | 1.13 | 0.000 | 0.000 | 44.526 | 953 | 0 | 953 | -450 | -503 | 29.76 | 28.55 | 24.8 | 0.0 | 24.8 | -11.7 | -13.1 | 45 | 1.99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -93631 | 386 | 964 | 1919 | 741.4 | 372.5 | -10023 | 18310 | 0.0 | 0.0 | 34.8 | 10.0 | 51.3 | 63.0 | 13.9 | 27.0 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159790 | 碳中和ETF | .533 | 0.57 | 0.000 | 0.000 | 44.959 | 946 | 0 | 946 | -465 | -481 | 30.00 | 27.85 | 25 | 0.0 | 25.0 | -12.3 | -12.7 | 45 | 1.98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -89368 | 380 | 947 | 1876 | 743.1 | 375.1 | -10503 | 19256 | 0.0 | 0.0 | 35.2 | 10.2 | 51.0 | 63.3 | 13.8 | 26.5 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159790 | 碳中和ETF | .534 | 0.75 | 0.000 | 0.000 | 47.192 | 948 | 0 | 948 | -463 | -485 | 30.48 | 29.17 | 25.4 | 0.0 | 25.4 | -12.4 | -13.0 | 46 | 2.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -90232 | 383 | 895 | 1853 | 775.5 | 374.6 | -10989 | 20204 | 0.0 | 0.0 | 35.7 | 10.3 | 50.9 | 63.3 | 13.4 | 26.4 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159790 | 碳中和ETF | .536 | 1.13 | 0.000 | 0.000 | 51.810 | 947 | 0 | 947 | -452 | -495 | 31.20 | 30.78 | 26 | 0.0 | 26.0 | -12.4 | -13.6 | 47 | 2.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92089 | 382 | 826 | 1822 | 819.8 | 371.6 | -11484 | 21151 | 0.0 | 0.0 | 36.6 | 10.6 | 50.5 | 62.9 | 12.9 | 26.5 | 0.00 | 2.56 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159790 | 碳中和ETF | .536 | 1.13 | 0.000 | 0.000 | 52.092 | 927 | 0 | 927 | -448 | -480 | 31.32 | 32.06 | 26.1 | 0.0 | 26.1 | -12.6 | -13.5 | 48 | 2.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -89153 | 380 | 794 | 1780 | 831.7 | 371.0 | -11964 | 22078 | 0.0 | 0.0 | 37.0 | 10.9 | 50.2 | 62.8 | 12.8 | 26.3 | 0.00 | 2.62 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159790 | 碳中和ETF | .538 | 1.51 | 0.000 | 0.000 | 56.106 | 947 | 0 | 947 | -453 | -494 | 32.64 | 34.64 | 27.2 | 0.0 | 27.2 | -13.0 | -14.2 | 48 | 2.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -91916 | 373 | 746 | 1761 | 867.7 | 367.6 | -12458 | 23026 | 0.0 | 0.0 | 37.6 | 10.4 | 50.0 | 63.0 | 12.4 | 26.6 | 0.00 | 2.71 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159790 | 碳中和ETF | .539 | 1.70 | 0.000 | 0.000 | 56.541 | 942 | 0 | 942 | -454 | -488 | 32.64 | 34.91 | 27.2 | 0.0 | 27.2 | -13.1 | -14.1 | 48 | 2.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -90804 | 371 | 733 | 1745 | 878.6 | 369.1 | -12946 | 23968 | 0.0 | 0.0 | 37.7 | 10.5 | 49.9 | 63.0 | 12.4 | 26.5 | 0.00 | 2.85 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159790 | 碳中和ETF | .539 | 1.70 | 0.000 | 0.000 | 57.545 | 945 | 0 | 945 | -467 | -478 | 33.24 | 35.03 | 27.7 | 0.0 | 27.7 | -13.7 | -14.0 | 49 | 2.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -88770 | 373 | 716 | 1711 | 885.6 | 370.6 | -13424 | 24913 | 0.0 | 0.0 | 38.3 | 10.6 | 49.3 | 63.0 | 12.4 | 26.4 | 0.00 | 2.98 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159790 | 碳中和ETF | .538 | 1.51 | 0.000 | 0.000 | 59.160 | 940 | 0 | 940 | -470 | -470 | 33.60 | 36.6 | 28 | 0.0 | 28.0 | -14.0 | -14.0 | 50 | 2.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87362 | 374 | 690 | 1669 | 904.4 | 373.9 | -13894 | 25853 | 0.0 | 0.0 | 38.8 | 10.8 | 49.0 | 63.0 | 12.2 | 26.2 | 0.00 | 3.12 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159790 | 碳中和ETF | .539 | 1.70 | 0.000 | 0.000 | 63.201 | 941 | 0 | 941 | -472 | -469 | 34.20 | 38.39 | 28.5 | 0.0 | 28.5 | -14.3 | -14.2 | 51 | 2.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87142 | 376 | 642 | 1635 | 955.9 | 375.3 | -14363 | 26793 | 0.0 | 0.0 | 39.5 | 11.0 | 48.9 | 63.2 | 11.6 | 25.8 | 0.00 | 3.28 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159790 | 碳中和ETF | .54 | 1.89 | 0.000 | 0.000 | 65.405 | 939 | 0 | 939 | -445 | -494 | 34.92 | 40.13 | 29.1 | 0.0 | 29.1 | -13.8 | -15.3 | 51 | 2.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -91793 | 367 | 615 | 1614 | 975.5 | 371.7 | -14856 | 27732 | 0.0 | 0.0 | 40.3 | 11.2 | 48.7 | 62.5 | 11.0 | 26.3 | 0.00 | 3.45 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159790 | 碳中和ETF | .542 | 2.26 | 0.000 | 0.000 | 66.944 | 919 | 0 | 919 | -426 | -492 | 34.92 | 40.73 | 29.1 | 0.0 | 29.1 | -13.5 | -15.6 | 52 | 2.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -91578 | 366 | 592 | 1585 | 991.6 | 370.4 | -15349 | 28651 | 0.0 | 0.0 | 40.6 | 11.5 | 48.3 | 61.8 | 11.1 | 26.7 | 0.00 | 3.64 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159790 | 碳中和ETF | .54 | 1.89 | 0.000 | 0.000 | 64.887 | 855 | 0 | 855 | -385 | -470 | 33.60 | 42.61 | 28 | 0.0 | 28.0 | -12.6 | -15.4 | 50 | 2.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87433 | 341 | 575 | 1541 | 987.4 | 368.4 | -15819 | 29506 | 0.0 | 0.0 | 39.0 | 11.0 | 49.8 | 62.4 | 11.2 | 26.6 | 0.00 | 3.82 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159790 | 碳中和ETF | .54 | 1.89 | 0.000 | 0.000 | 60.676 | 740 | 0 | 740 | -327 | -413 | 31.20 | 43.7 | 26 | 0.0 | 26.0 | -11.5 | -14.5 | 50 | 2.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -76826 | 318 | 544 | 1431 | 974.0 | 370.3 | -16232 | 30246 | 0.0 | 0.0 | 37.8 | 11.8 | 50.6 | 62.1 | 11.6 | 26.1 | 0.00 | 3.91 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159790 | 碳中和ETF | .54 | 1.89 | 0.000 | 0.000 | 62.648 | 742 | 0 | 742 | -326 | -416 | 31.68 | 45.09 | 26.4 | 0.0 | 26.4 | -11.6 | -14.8 | 50 | 2.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77411 | 314 | 523 | 1409 | 1,000.1 | 371.2 | -16648 | 30988 | 0.0 | 0.0 | 38.3 | 11.9 | 50.5 | 62.1 | 11.2 | 26.0 | 0.00 | 4.27 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159790 | 碳中和ETF | .54 | 1.89 | 0.000 | 0.000 | 66.192 | 740 | 0 | 740 | -337 | -403 | 32.64 | 45.25 | 27.2 | 0.0 | 27.2 | -12.4 | -14.8 | 52 | 2.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -74945 | 316 | 490 | 1361 | 1,033.4 | 372.1 | -17051 | 31728 | 0.0 | 0.0 | 39.5 | 12.3 | 49.4 | 61.8 | 11.1 | 25.9 | 0.00 | 4.62 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159790 | 碳中和ETF | .543 | 2.45 | 0.000 | 0.000 | 71.901 | 700 | 0 | 700 | -289 | -412 | 32.88 | 48.55 | 27.4 | 0.0 | 27.4 | -11.3 | -16.1 | 52 | 3.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -76612 | 297 | 426 | 1292 | 1,117.0 | 368.3 | -17462 | 32429 | 0.0 | 0.0 | 39.7 | 12.3 | 50.3 | 61.6 | 10.0 | 26.1 | 0.00 | 4.92 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159790 | 碳中和ETF | .541 | 2.08 | 0.000 | 0.000 | 56.743 | 531 | 0 | 531 | -190 | -341 | 28.56 | 47.51 | 23.8 | 0.0 | 23.8 | -8.5 | -15.3 | 49 | 2.84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -63663 | 245 | 379 | 1076 | 1,097.9 | 386.7 | -17804 | 32960 | 0.0 | 0.0 | 36.5 | 12.7 | 53.0 | 61.5 | 10.5 | 25.8 | 0.00 | 4.98 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159790 | 碳中和ETF | .538 | 1.51 | 0.000 | 0.000 | 51.011 | 345 | 0 | 345 | -131 | -214 | 22.80 | 43.7 | 19 | 0.0 | 19.0 | -7.2 | -11.8 | 49 | 2.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -39983 | 199 | 326 | 809 | 1,039.4 | 418.8 | -18018 | 33305 | 0.0 | 0.0 | 33.9 | 14.9 | 53.5 | 60.7 | 12.6 | 24.4 | 0.00 | 4.78 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159790 | 碳中和ETF | .538 | 1.51 | 0.000 | 0.000 | 46.922 | 224 | 0 | 224 | -71 | -153 | 21.48 | 47.28 | 17.9 | 0.0 | 17.9 | -5.7 | -12.2 | 55 | 2.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28596 | 155 | 249 | 565 | 941.3 | 414.9 | -18171 | 33529 | 0.0 | 0.0 | 36.4 | 18.5 | 50.1 | 55.8 | 13.5 | 25.7 | 0.00 | 4.05 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159790 | 碳中和ETF | .536 | 1.13 | 0.000 | 0.000 | 47.056 | 154 | 0 | 154 | -42 | -112 | 18.96 | 52.42 | 15.8 | 0.0 | 15.8 | -4.3 | -11.5 | 63 | 2.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21038 | 138 | 198 | 441 | 923.9 | 414.8 | -18283 | 33683 | 0.0 | 0.0 | 39.5 | 23.7 | 45.7 | 50.0 | 14.8 | 26.3 | 0.00 | 3.93 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159790 | 碳中和ETF | .532 | 0.38 | 0.000 | 0.000 | 22.348 | 75 | 0 | 75 | -33 | -42 | 19.80 | 16.51 | 16.5 | 0.0 | 16.5 | -7.2 | -9.3 | 42 | 1.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7901 | 43 | 125 | 199 | 679.6 | 426.9 | -18325 | 33758 | 0.0 | 0.0 | 29.1 | 12.6 | 49.6 | 56.8 | 21.3 | 30.6 | 0.00 | 2.65 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159790 | 碳中和ETF | .531 | 0.19 | 0.000 | 0.000 | 48.636 | 44 | 0 | 44 | 1 | -45 | 17.88 | 11.71 | 14.9 | 0.0 | 14.9 | 0.3 | -15.2 | 54 | 1.97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8442 | 36 | 78 | 154 | 712.0 | 360.6 | -18370 | 33802 | 0.0 | 0.0 | 34.3 | 19.4 | 45.6 | 45.3 | 20.1 | 35.3 | 0.00 | 2.92 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159790 | 碳中和ETF | .533 | 0.57 | 0.000 | 0.000 | 75.136 | 54 | 0 | 54 | -11 | -43 | 45.12 | -2.77 | 37.6 | 0.0 | 37.6 | -7.8 | -29.8 | 38 | 2.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7978 | 12 | 38 | 104 | 704.5 | 257.4 | -18412 | 33856 | 0.0 | 0.0 | 37.6 | 0.0 | 38.4 | 46.2 | 24.0 | 53.8 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159790 | 碳中和ETF | .53 | 0.95 | 0.000 | 0.000 | 10.923 | 262 | 0 | 262 | -176 | -86 | 12.36 | 16.76 | 10.3 | 0.0 | 10.3 | -6.9 | -3.4 | 31 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16460 | 180 | 818 | 851 | 591.8 | 568.9 | -18499 | 34118 | 0.0 | 0.0 | 20.8 | 10.5 | 63.1 | 70.0 | 16.1 | 19.5 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159790 | 碳中和ETF | .53 | 0.95 | 0.000 | 0.000 | 10.923 | 262 | 0 | 262 | -176 | -86 | 12.36 | 16.76 | 10.3 | 0.0 | 10.3 | -6.9 | -3.4 | 31 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16460 | 180 | 818 | 851 | 591.8 | 568.9 | -18585 | 34380 | 0.0 | 0.0 | 20.8 | 10.5 | 63.1 | 70.0 | 16.1 | 19.5 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159790 | 碳中和ETF | .529 | 0.76 | 0.000 | 0.000 | 10.998 | 249 | 0 | 249 | -152 | -97 | 12.00 | 18.55 | 10 | 0.0 | 10.0 | -6.1 | -3.9 | 31 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18499 | 176 | 786 | 837 | 603.5 | 566.7 | -18683 | 34629 | 0.0 | 0.0 | 20.7 | 10.7 | 63.7 | 69.8 | 15.6 | 19.5 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159790 | 碳中和ETF | .529 | 0.76 | 0.000 | 0.000 | 9.400 | 219 | 0 | 219 | -165 | -54 | 11.16 | 17.61 | 9.3 | 0.0 | 9.3 | -7.0 | -2.3 | 29 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10325 | 156 | 755 | 755 | 594.6 | 594.6 | -18737 | 34848 | 0.0 | 0.0 | 19.3 | 10.0 | 64.9 | 71.9 | 15.8 | 18.1 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159790 | 碳中和ETF | .528 | 0.57 | 0.000 | 0.000 | 9.480 | 220 | 0 | 220 | -168 | -51 | 11.28 | 18.17 | 9.4 | 0.0 | 9.4 | -7.2 | -2.2 | 30 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9797 | 160 | 738 | 741 | 603.4 | 601.0 | -18788 | 35068 | 0.0 | 0.0 | 19.5 | 10.1 | 64.9 | 72.1 | 15.6 | 17.8 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159790 | 碳中和ETF | .529 | 0.76 | 0.000 | 0.000 | 9.479 | 220 | 0 | 220 | -173 | -46 | 11.40 | 18.27 | 9.5 | 0.0 | 9.5 | -7.5 | -2.0 | 30 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8811 | 159 | 719 | 718 | 612.7 | 613.6 | -18835 | 35288 | 0.0 | 0.0 | 19.7 | 10.2 | 64.9 | 72.4 | 15.4 | 17.4 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159790 | 碳中和ETF | .528 | 0.57 | 0.000 | 0.000 | 4.341 | 125 | 0 | 125 | -142 | 18 | 6.72 | 20.33 | 5.6 | 0.0 | 5.6 | -6.4 | 0.8 | 26 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3393 | 132 | 689 | 633 | 615.5 | 669.9 | -18817 | 35412 | 0.0 | 0.0 | 15.6 | 10.0 | 68.2 | 74.6 | 16.2 | 15.4 | 0.00 | .76 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159790 | 碳中和ETF | .527 | 0.38 | 0.000 | 0.000 | 1.480 | 65 | 0 | 65 | -110 | 45 | 3.84 | 13.54 | 3.2 | 0.0 | 3.2 | -5.4 | 2.2 | 24 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8554 | 112 | 675 | 580 | 576.0 | 670.4 | -18772 | 35478 | 0.0 | 0.0 | 13.6 | 10.4 | 69.8 | 75.2 | 16.6 | 14.4 | 0.00 | .71 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159790 | 碳中和ETF | .526 | 0.19 | 0.000 | 0.000 | 1.118 | 64 | 0 | 64 | -121 | 56 | 3.84 | 12.46 | 3.2 | 0.0 | 3.2 | -6.0 | 2.8 | 24 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 10752 | 111 | 660 | 556 | 581.8 | 690.6 | -18715 | 35542 | 0.0 | 0.0 | 13.8 | 10.6 | 69.6 | 75.6 | 16.6 | 13.8 | 0.00 | .72 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159790 | 碳中和ETF | .526 | 0.19 | 0.000 | 0.000 | 0.789 | 60 | 0 | 60 | -120 | 60 | 3.60 | 11.91 | 3 | 0.0 | 3.0 | -6.0 | 3.0 | 24 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11406 | 109 | 651 | 540 | 584.0 | 704.0 | -18656 | 35602 | 0.0 | 0.0 | 13.7 | 10.7 | 69.7 | 75.7 | 16.6 | 13.6 | 0.00 | .73 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159790 | 碳中和ETF | .526 | 0.19 | 0.000 | 0.000 | 0.655 | 57 | 0 | 57 | -125 | 67 | 3.48 | 11.89 | 2.9 | 0.0 | 2.9 | -6.3 | 3.4 | 24 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12834 | 109 | 638 | 530 | 591.6 | 712.2 | -18588 | 35659 | 0.0 | 0.0 | 13.6 | 10.7 | 70.1 | 76.4 | 16.3 | 12.9 | 0.00 | .74 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159790 | 碳中和ETF | .526 | 0.19 | 0.000 | 0.000 | 0.640 | 57 | 0 | 57 | -123 | 66 | 3.48 | 10.73 | 2.9 | 0.0 | 2.9 | -6.3 | 3.4 | 25 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12665 | 112 | 629 | 521 | 592.2 | 715.0 | -18522 | 35716 | 0.0 | 0.0 | 13.8 | 10.9 | 69.9 | 76.2 | 16.3 | 12.9 | 0.00 | .75 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159790 | 碳中和ETF | .525 | 0.00 | 0.000 | 0.000 | 0.589 | 56 | 0 | 56 | -123 | 66 | 3.48 | 10.56 | 2.9 | 0.0 | 2.9 | -6.3 | 3.4 | 25 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12626 | 111 | 622 | 515 | 597.0 | 721.1 | -18456 | 35772 | 0.0 | 0.0 | 13.8 | 10.9 | 70.1 | 76.4 | 16.1 | 12.7 | 0.00 | .77 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|