日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159783 | 科创创业50ETF | .465 | -1.69 | 0.000 | 0.000 | 8.335 | 538 | 0 | 538 | -427 | -110 | 9.36 | -10.32 | 7.8 | 0.0 | 7.8 | -6.2 | -1.6 | 119 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23277 | 2077 | 1885 | 1850 | 771.8 | 786.4 | -110 | 538 | 0.0 | 0.0 | 63.2 | 55.4 | 24.4 | 30.6 | 12.4 | 14.0 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159783 | 科创创业50ETF | .466 | -1.48 | 0.000 | 0.000 | 11.355 | 614 | 0 | 614 | -459 | -155 | 10.92 | -8.91 | 9.1 | 0.0 | 9.1 | -6.8 | -2.3 | 120 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32712 | 2048 | 1751 | 1822 | 812.3 | 780.6 | -265 | 1151 | 0.0 | 0.0 | 64.4 | 55.3 | 23.9 | 30.7 | 11.7 | 14.0 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159783 | 科创创业50ETF | .468 | -1.06 | 0.000 | 0.000 | 12.804 | 618 | 0 | 618 | -457 | -161 | 11.04 | -8.63 | 9.2 | 0.0 | 9.2 | -6.8 | -2.4 | 120 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33988 | 2039 | 1704 | 1809 | 831.1 | 782.8 | -427 | 1769 | 0.0 | 0.0 | 64.7 | 55.5 | 23.8 | 30.6 | 11.5 | 13.9 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159783 | 科创创业50ETF | .469 | -0.85 | 0.000 | 0.000 | 12.363 | 594 | 0 | 594 | -441 | -154 | 10.68 | -8.73 | 8.9 | 0.0 | 8.9 | -6.6 | -2.3 | 120 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32387 | 2028 | 1694 | 1794 | 831.3 | 784.9 | -580 | 2363 | 0.0 | 0.0 | 64.6 | 55.7 | 23.9 | 30.5 | 11.5 | 13.8 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159783 | 科创创业50ETF | .467 | -1.27 | 0.000 | 0.000 | 14.768 | 628 | 0 | 628 | -471 | -157 | 11.52 | -9.01 | 9.6 | 0.0 | 9.6 | -7.2 | -2.4 | 120 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33081 | 1985 | 1653 | 1771 | 833.9 | 778.3 | -737 | 2991 | 0.0 | 0.0 | 64.8 | 55.2 | 23.7 | 30.9 | 11.5 | 13.9 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159783 | 科创创业50ETF | .469 | -0.85 | 0.000 | 0.000 | 15.590 | 653 | 0 | 653 | -485 | -168 | 12.12 | -7.94 | 10.1 | 0.0 | 10.1 | -7.5 | -2.6 | 121 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -35418 | 1978 | 1603 | 1758 | 849.8 | 774.9 | -905 | 3644 | 0.0 | 0.0 | 65.3 | 55.2 | 23.5 | 31.0 | 11.2 | 13.8 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159783 | 科创创业50ETF | .469 | -0.85 | 0.000 | 0.000 | 16.083 | 641 | 0 | 641 | -476 | -165 | 12.12 | -7.07 | 10.1 | 0.0 | 10.1 | -7.5 | -2.6 | 120 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34778 | 1926 | 1590 | 1746 | 841.3 | 766.1 | -1070 | 4285 | 0.0 | 0.0 | 64.8 | 54.7 | 23.8 | 31.3 | 11.4 | 14.0 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159783 | 科创创业50ETF | .467 | -1.27 | 0.000 | 0.000 | 15.129 | 598 | 0 | 598 | -447 | -151 | 11.88 | -7.29 | 9.9 | 0.0 | 9.9 | -7.4 | -2.5 | 118 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31818 | 1802 | 1566 | 1712 | 812.7 | 743.4 | -1221 | 4883 | 0.0 | 0.0 | 63.7 | 53.8 | 24.4 | 31.8 | 11.9 | 14.4 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159783 | 科创创业50ETF | .469 | -0.85 | 0.000 | 0.000 | 24.641 | 760 | 0 | 760 | -533 | -227 | 16.08 | -2.95 | 13.4 | 0.0 | 13.4 | -9.4 | -4.0 | 118 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -47730 | 1690 | 1386 | 1653 | 860.9 | 721.9 | -1448 | 5643 | 0.0 | 0.0 | 65.8 | 52.4 | 23.4 | 32.8 | 10.8 | 14.8 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159783 | 科创创业50ETF | .471 | -0.42 | 0.000 | 0.000 | 25.186 | 770 | 0 | 770 | -539 | -231 | 16.80 | -.68 | 14 | 0.0 | 14.0 | -9.8 | -4.2 | 116 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48585 | 1610 | 1351 | 1634 | 856.2 | 707.9 | -1679 | 6413 | 0.0 | 0.0 | 64.8 | 50.8 | 24.1 | 33.9 | 11.1 | 15.3 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159783 | 科创创业50ETF | .471 | -0.42 | 0.000 | 0.000 | 27.629 | 772 | 0 | 772 | -532 | -240 | 18.12 | .01 | 15.1 | 0.0 | 15.1 | -10.4 | -4.7 | 112 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -50503 | 1444 | 1293 | 1607 | 831.0 | 668.7 | -1919 | 7185 | 0.0 | 0.0 | 63.7 | 48.6 | 24.9 | 35.3 | 11.4 | 16.1 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159783 | 科创创业50ETF | .471 | -0.42 | 0.000 | 0.000 | 27.991 | 776 | 0 | 776 | -538 | -238 | 18.36 | .77 | 15.3 | 0.0 | 15.3 | -10.6 | -4.7 | 112 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -50104 | 1433 | 1283 | 1599 | 830.9 | 666.7 | -2158 | 7961 | 0.0 | 0.0 | 63.7 | 48.4 | 24.9 | 35.5 | 11.4 | 16.1 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159783 | 科创创业50ETF | .471 | -0.42 | 0.000 | 0.000 | 28.037 | 777 | 0 | 777 | -540 | -237 | 18.48 | 1.21 | 15.4 | 0.0 | 15.4 | -10.7 | -4.7 | 112 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49846 | 1425 | 1276 | 1592 | 831.2 | 666.2 | -2395 | 8738 | 0.0 | 0.0 | 63.5 | 48.1 | 25.1 | 35.8 | 11.4 | 16.1 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159783 | 科创创业50ETF | .472 | -0.21 | 0.000 | 0.000 | 28.787 | 751 | 0 | 751 | -505 | -245 | 18.00 | 1.97 | 15 | 0.0 | 15.0 | -10.1 | -4.9 | 112 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -51531 | 1413 | 1246 | 1584 | 844.0 | 663.9 | -2640 | 9489 | 0.0 | 0.0 | 63.5 | 48.5 | 25.2 | 35.3 | 11.3 | 16.2 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159783 | 科创创业50ETF | .474 | 0.21 | 0.000 | 0.000 | 31.168 | 755 | 0 | 755 | -485 | -270 | 19.80 | 5.74 | 16.5 | 0.0 | 16.5 | -10.6 | -5.9 | 108 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56688 | 1245 | 1195 | 1548 | 804.0 | 620.7 | -2910 | 10243 | 0.0 | 0.0 | 62.0 | 45.5 | 26.3 | 36.9 | 11.7 | 17.6 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159783 | 科创创业50ETF | .472 | -0.21 | 0.000 | 0.000 | 30.330 | 736 | 0 | 736 | -474 | -261 | 19.92 | 2.93 | 16.6 | 0.0 | 16.6 | -10.7 | -5.9 | 106 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -54897 | 1184 | 1179 | 1522 | 789.2 | 611.3 | -3171 | 10979 | 0.0 | 0.0 | 61.1 | 44.5 | 26.9 | 37.6 | 12.0 | 17.9 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159783 | 科创创业50ETF | .472 | -0.21 | 0.000 | 0.000 | 30.868 | 721 | 0 | 721 | -465 | -256 | 20.28 | 4.96 | 16.9 | 0.0 | 16.9 | -10.9 | -6.0 | 105 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53724 | 1128 | 1157 | 1499 | 773.9 | 597.3 | -3427 | 11700 | 0.0 | 0.0 | 60.7 | 43.8 | 27.0 | 37.9 | 12.3 | 18.3 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159783 | 科创创业50ETF | .471 | -0.42 | 0.000 | 0.000 | 31.507 | 698 | 0 | 698 | -452 | -246 | 20.40 | 4.58 | 17 | 0.0 | 17.0 | -11.0 | -6.0 | 105 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -51677 | 1085 | 1105 | 1445 | 779.4 | 596.0 | -3674 | 12398 | 0.0 | 0.0 | 60.8 | 43.8 | 27.0 | 38.0 | 12.2 | 18.2 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159783 | 科创创业50ETF | .472 | -0.21 | 0.000 | 0.000 | 31.558 | 660 | 0 | 660 | -409 | -250 | 19.92 | 6.58 | 16.6 | 0.0 | 16.6 | -10.3 | -6.3 | 104 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52509 | 1040 | 1082 | 1430 | 770.3 | 582.9 | -3924 | 13058 | 0.0 | 0.0 | 60.1 | 43.5 | 27.5 | 37.8 | 12.4 | 18.7 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159783 | 科创创业50ETF | .47 | -0.63 | 0.000 | 0.000 | 32.487 | 659 | 0 | 659 | -415 | -244 | 20.40 | 5.73 | 17 | 0.0 | 17.0 | -10.7 | -6.3 | 103 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -51199 | 1004 | 1055 | 1404 | 770.3 | 578.8 | -4168 | 13717 | 0.0 | 0.0 | 60.2 | 43.2 | 27.3 | 38.0 | 12.5 | 18.8 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159783 | 科创创业50ETF | .471 | -0.42 | 0.000 | 0.000 | 42.782 | 671 | 0 | 671 | -408 | -263 | 21.72 | 10.17 | 18.1 | 0.0 | 18.1 | -11.0 | -7.1 | 102 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -55170 | 951 | 957 | 1381 | 812.0 | 562.7 | -4432 | 14388 | 0.0 | 0.0 | 60.2 | 42.1 | 27.8 | 38.8 | 12.0 | 19.1 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159783 | 科创创业50ETF | .472 | -0.21 | 0.000 | 0.000 | 45.431 | 757 | 0 | 757 | -486 | -271 | 26.16 | 13.58 | 21.8 | 0.0 | 21.8 | -14.0 | -7.8 | 102 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56727 | 890 | 875 | 1345 | 831.2 | 540.7 | -4703 | 15146 | 0.0 | 0.0 | 61.9 | 40.1 | 26.2 | 40.2 | 11.9 | 19.7 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159783 | 科创创业50ETF | .473 | 0.00 | 0.000 | 0.000 | 50.047 | 793 | 0 | 793 | -495 | -299 | 28.68 | 14.81 | 23.9 | 0.0 | 23.9 | -14.9 | -9.0 | 101 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -62493 | 842 | 826 | 1325 | 840.6 | 524.1 | -5001 | 15939 | 0.0 | 0.0 | 62.5 | 38.6 | 26.2 | 41.1 | 11.3 | 20.3 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159783 | 科创创业50ETF | .476 | 0.63 | 0.000 | 0.000 | 53.107 | 781 | 0 | 781 | -464 | -317 | 28.68 | 16.58 | 23.9 | 0.0 | 23.9 | -14.2 | -9.7 | 102 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -66279 | 836 | 777 | 1305 | 879.4 | 523.6 | -5318 | 16720 | 0.0 | 0.0 | 62.8 | 38.9 | 26.6 | 40.8 | 10.6 | 20.3 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159783 | 科创创业50ETF | .476 | 0.63 | 0.000 | 0.000 | 56.464 | 791 | 0 | 791 | -459 | -331 | 30.36 | 20.31 | 25.3 | 0.0 | 25.3 | -14.7 | -10.6 | 100 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69278 | 784 | 741 | 1290 | 882.0 | 506.6 | -5649 | 17510 | 0.0 | 0.0 | 62.6 | 37.3 | 26.8 | 41.5 | 10.6 | 21.2 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159783 | 科创创业50ETF | .476 | 0.63 | 0.000 | 0.000 | 56.922 | 794 | 0 | 794 | -476 | -318 | 32.04 | 20.16 | 26.7 | 0.0 | 26.7 | -16.0 | -10.7 | 97 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -66521 | 724 | 728 | 1265 | 854.0 | 491.5 | -5968 | 18304 | 0.0 | 0.0 | 61.8 | 35.1 | 27.1 | 43.1 | 11.1 | 21.8 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159783 | 科创创业50ETF | .475 | 0.42 | 0.000 | 0.000 | 64.432 | 824 | 0 | 824 | -509 | -315 | 35.16 | 20.77 | 29.3 | 0.0 | 29.3 | -18.1 | -11.2 | 97 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -65840 | 684 | 683 | 1229 | 860.7 | 478.3 | -6283 | 19128 | 0.0 | 0.0 | 63.0 | 33.7 | 25.9 | 44.0 | 11.1 | 22.3 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159783 | 科创创业50ETF | .477 | 0.85 | 0.000 | 0.000 | 76.881 | 894 | 0 | 894 | -547 | -347 | 40.20 | 27.24 | 33.5 | 0.0 | 33.5 | -20.5 | -13.0 | 100 | 2.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72502 | 669 | 593 | 1203 | 940.5 | 463.6 | -6630 | 20022 | 0.0 | 0.0 | 66.8 | 33.3 | 22.9 | 43.4 | 10.3 | 23.3 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159783 | 科创创业50ETF | .479 | 1.27 | 0.000 | 0.000 | 88.454 | 917 | 0 | 917 | -537 | -381 | 43.68 | 34.53 | 36.4 | 0.0 | 36.4 | -21.3 | -15.1 | 102 | 2.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -79495 | 644 | 525 | 1177 | 1,002.8 | 447.3 | -7010 | 20940 | 0.0 | 0.0 | 69.1 | 32.7 | 21.6 | 42.9 | 9.3 | 24.4 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159783 | 科创创业50ETF | .481 | 1.69 | 0.000 | 0.000 | 92.266 | 930 | 0 | 930 | -546 | -385 | 45.00 | 36.39 | 37.5 | 0.0 | 37.5 | -22.0 | -15.5 | 102 | 2.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -80334 | 634 | 504 | 1164 | 1,028.3 | 445.3 | -7395 | 21870 | 0.0 | 0.0 | 69.7 | 32.2 | 21.2 | 43.2 | 9.1 | 24.6 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159783 | 科创创业50ETF | .48 | 1.48 | 0.000 | 0.000 | 88.298 | 868 | 0 | 868 | -516 | -352 | 45.24 | 36.12 | 37.7 | 0.0 | 37.7 | -22.4 | -15.3 | 98 | 2.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -73600 | 566 | 493 | 1105 | 975.7 | 435.3 | -7747 | 22738 | 0.0 | 0.0 | 68.0 | 30.3 | 22.2 | 44.6 | 9.8 | 25.1 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159783 | 科创创业50ETF | .478 | 1.06 | 0.000 | 0.000 | 86.730 | 823 | 0 | 823 | -490 | -334 | 46.20 | 32.19 | 38.5 | 0.0 | 38.5 | -22.9 | -15.6 | 96 | 2.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69709 | 515 | 481 | 1058 | 929.0 | 422.4 | -8080 | 23561 | 0.0 | 0.0 | 67.4 | 28.9 | 22.2 | 45.1 | 10.4 | 26.0 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159783 | 科创创业50ETF | .48 | 1.48 | 0.000 | 0.000 | 88.704 | 813 | 0 | 813 | -483 | -330 | 46.68 | 35.02 | 38.9 | 0.0 | 38.9 | -23.1 | -15.8 | 96 | 2.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -69075 | 504 | 472 | 1050 | 926.2 | 416.4 | -8411 | 24374 | 0.0 | 0.0 | 67.7 | 28.8 | 21.6 | 44.7 | 10.7 | 26.5 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159783 | 科创创业50ETF | .479 | 1.27 | 0.000 | 0.000 | 95.624 | 778 | 0 | 778 | -455 | -322 | 47.76 | 38.43 | 39.8 | 0.0 | 39.8 | -23.3 | -16.5 | 97 | 2.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -67379 | 475 | 447 | 1016 | 913.6 | 401.9 | -8733 | 25152 | 0.0 | 0.0 | 68.6 | 28.8 | 20.4 | 43.7 | 11.0 | 27.5 | 0.00 | 2.26 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159783 | 科创创业50ETF | .48 | 1.48 | 0.000 | 0.000 | 118.577 | 790 | 0 | 790 | -443 | -347 | 54.60 | 46.24 | 45.5 | 0.0 | 45.5 | -25.5 | -20.0 | 100 | 2.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -72605 | 436 | 354 | 974 | 1,025.5 | 372.7 | -9081 | 25942 | 0.0 | 0.0 | 72.7 | 27.2 | 16.7 | 42.2 | 10.6 | 30.6 | 0.00 | 2.28 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159783 | 科创创业50ETF | .481 | 1.69 | 0.000 | 0.000 | 114.626 | 683 | 0 | 683 | -379 | -304 | 53.64 | 46.3 | 44.7 | 0.0 | 44.7 | -24.8 | -19.9 | 104 | 2.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -63575 | 399 | 315 | 855 | 1,014.2 | 373.7 | -9384 | 26625 | 0.0 | 0.0 | 74.6 | 29.9 | 14.8 | 39.6 | 10.6 | 30.5 | 0.00 | 2.31 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159783 | 科创创业50ETF | .479 | 1.27 | 0.000 | 0.000 | 119.175 | 616 | 0 | 616 | -352 | -265 | 53.40 | 44.23 | 44.5 | 0.0 | 44.5 | -25.4 | -19.1 | 105 | 2.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -55352 | 365 | 288 | 766 | 1,006.3 | 378.3 | -9649 | 27241 | 0.0 | 0.0 | 74.9 | 30.4 | 14.6 | 40.0 | 10.5 | 29.6 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159783 | 科创创业50ETF | .48 | 1.48 | 0.000 | 0.000 | 136.515 | 618 | 0 | 618 | -364 | -254 | 58.20 | 52.41 | 48.5 | 0.0 | 48.5 | -28.6 | -19.9 | 107 | 2.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53104 | 343 | 239 | 707 | 1,116.5 | 377.4 | -9903 | 27859 | 0.0 | 0.0 | 77.9 | 29.4 | 13.0 | 41.6 | 9.1 | 29.0 | 0.00 | 2.8 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159783 | 科创创业50ETF | .479 | 1.27 | 0.000 | 0.000 | 107.300 | 390 | 0 | 390 | -242 | -147 | 52.68 | 51.89 | 43.9 | 0.0 | 43.9 | -27.3 | -16.6 | 98 | 2.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30929 | 219 | 193 | 488 | 965.4 | 381.8 | -10050 | 28249 | 0.0 | 0.0 | 70.9 | 27.0 | 18.2 | 45.5 | 10.9 | 27.5 | 0.00 | 2.43 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159783 | 科创创业50ETF | .476 | 0.63 | 0.000 | 0.000 | 52.027 | 155 | 0 | 155 | -111 | -44 | 42.00 | 21.02 | 35 | 0.0 | 35.0 | -25.1 | -9.9 | 87 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9231 | 97 | 144 | 216 | 647.5 | 431.7 | -10094 | 28404 | 0.0 | 0.0 | 60.9 | 25.9 | 24.7 | 49.8 | 14.4 | 24.3 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159783 | 科创创业50ETF | .474 | 0.21 | 0.000 | 0.000 | 47.798 | 82 | 0 | 82 | -61 | -21 | 31.56 | 9.87 | 26.3 | 0.0 | 26.3 | -19.6 | -6.7 | 81 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4381 | 64 | 111 | 148 | 589.1 | 441.8 | -10115 | 28486 | 0.0 | 0.0 | 53.8 | 27.5 | 30.4 | 50.0 | 15.8 | 22.5 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159783 | 科创创业50ETF | .475 | 0.42 | 0.000 | 0.000 | 51.245 | 75 | 0 | 75 | -48 | -27 | 43.32 | 31.85 | 36.1 | 0.0 | 36.1 | -23.1 | -13.0 | 47 | 2.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5727 | 25 | 51 | 106 | 863.8 | 415.6 | -10142 | 28561 | 0.0 | 0.0 | 41.5 | 5.4 | 44.1 | 67.2 | 14.4 | 27.4 | 0.00 | 2.37 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159783 | 科创创业50ETF | .473 | 2.83 | 0.000 | 0.000 | 98.621 | 1586 | 0 | 1586 | -663 | -923 | 33.00 | 24.72 | 27.5 | 0.0 | 27.5 | -11.5 | -16.0 | 123 | 2.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -198561 | 1832 | 881 | 2209 | 1,408.6 | 561.8 | -11064 | 30147 | 0.0 | 0.0 | 75.3 | 47.8 | 18.4 | 29.9 | 6.3 | 22.3 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159783 | 科创创业50ETF | .473 | 2.83 | 0.000 | 0.000 | 98.621 | 1586 | 0 | 1586 | -663 | -923 | 33.00 | 24.72 | 27.5 | 0.0 | 27.5 | -11.5 | -16.0 | 123 | 2.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -198561 | 1832 | 881 | 2209 | 1,408.6 | 561.8 | -11987 | 31732 | 0.0 | 0.0 | 75.3 | 47.8 | 18.4 | 29.9 | 6.3 | 22.3 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159783 | 科创创业50ETF | .473 | 2.83 | 0.000 | 0.000 | 101.330 | 1587 | 0 | 1587 | -668 | -919 | 33.36 | 25.82 | 27.8 | 0.0 | 27.8 | -11.7 | -16.1 | 124 | 2.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -197793 | 1828 | 844 | 2154 | 1,455.6 | 570.3 | -12906 | 33319 | 0.0 | 0.0 | 75.9 | 48.1 | 18.1 | 29.8 | 6.0 | 22.1 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159783 | 科创创业50ETF | .471 | 2.39 | 0.000 | 0.000 | 98.595 | 1505 | 0 | 1505 | -655 | -849 | 32.52 | 25.23 | 27.1 | 0.0 | 27.1 | -11.8 | -15.3 | 125 | 2.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -182948 | 1794 | 823 | 2041 | 1,452.9 | 585.9 | -13755 | 34823 | 0.0 | 0.0 | 76.2 | 49.1 | 17.7 | 29.5 | 6.1 | 21.4 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159783 | 科创创业50ETF | .472 | 2.61 | 0.000 | 0.000 | 100.836 | 1510 | 0 | 1510 | -672 | -838 | 32.88 | 25.18 | 27.4 | 0.0 | 27.4 | -12.2 | -15.2 | 126 | 2.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -180452 | 1795 | 805 | 2024 | 1,474.8 | 586.6 | -14593 | 36333 | 0.0 | 0.0 | 76.5 | 49.1 | 17.5 | 29.7 | 6.0 | 21.2 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159783 | 科创创业50ETF | .472 | 2.61 | 0.000 | 0.000 | 101.796 | 1494 | 0 | 1494 | -662 | -832 | 32.76 | 25.64 | 27.3 | 0.0 | 27.3 | -12.1 | -15.2 | 126 | 2.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -179142 | 1782 | 790 | 2006 | 1,491.9 | 587.5 | -15424 | 37827 | 0.0 | 0.0 | 76.6 | 49.3 | 17.5 | 29.6 | 5.9 | 21.1 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159783 | 科创创业50ETF | .471 | 2.39 | 0.000 | 0.000 | 96.836 | 1385 | 0 | 1385 | -607 | -778 | 31.20 | 24.99 | 26 | 0.0 | 26.0 | -11.4 | -14.6 | 127 | 2.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -167662 | 1750 | 766 | 1893 | 1,499.2 | 606.6 | -16202 | 39212 | 0.0 | 0.0 | 76.5 | 50.5 | 17.6 | 29.0 | 5.9 | 20.5 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159783 | 科创创业50ETF | .47 | 2.17 | 0.000 | 0.000 | 92.881 | 1315 | 0 | 1315 | -601 | -714 | 30.48 | 23.01 | 25.4 | 0.0 | 25.4 | -11.6 | -13.8 | 128 | 2.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -154033 | 1714 | 746 | 1773 | 1,496.2 | 629.5 | -16917 | 40527 | 0.0 | 0.0 | 76.7 | 51.3 | 17.3 | 28.9 | 6.0 | 19.8 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159783 | 科创创业50ETF | .47 | 2.17 | 0.000 | 0.000 | 93.328 | 1280 | 0 | 1280 | -570 | -710 | 30.72 | 24.85 | 25.6 | 0.0 | 25.6 | -11.4 | -14.2 | 127 | 2.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -153174 | 1644 | 727 | 1733 | 1,483.8 | 622.4 | -17627 | 41807 | 0.0 | 0.0 | 76.3 | 50.7 | 17.7 | 29.1 | 6.0 | 20.2 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159783 | 科创创业50ETF | .469 | 1.96 | 0.000 | 0.000 | 85.015 | 1111 | 0 | 1111 | -486 | -624 | 29.04 | 21 | 24.2 | 0.0 | 24.2 | -10.6 | -13.6 | 127 | 2.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -134787 | 1510 | 697 | 1554 | 1,421.9 | 637.8 | -18251 | 42918 | 0.0 | 0.0 | 75.6 | 51.4 | 18.1 | 28.7 | 6.3 | 19.9 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159783 | 科创创业50ETF | .468 | 1.74 | 0.000 | 0.000 | 83.883 | 1067 | 0 | 1067 | -454 | -613 | 28.20 | 20.28 | 23.5 | 0.0 | 23.5 | -10.0 | -13.5 | 128 | 2.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -132447 | 1507 | 689 | 1530 | 1,423.9 | 641.2 | -18864 | 43985 | 0.0 | 0.0 | 75.5 | 52.0 | 18.2 | 28.2 | 6.3 | 19.8 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159783 | 科创创业50ETF | .469 | 1.96 | 0.000 | 0.000 | 78.657 | 946 | 0 | 946 | -391 | -554 | 25.80 | 19.86 | 21.5 | 0.0 | 21.5 | -8.9 | -12.6 | 129 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119751 | 1471 | 665 | 1413 | 1,429.2 | 672.6 | -19418 | 44931 | 0.0 | 0.0 | 75.2 | 53.7 | 18.4 | 27.3 | 6.4 | 19.0 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159783 | 科创创业50ETF | .468 | 1.74 | 0.000 | 0.000 | 77.143 | 947 | 0 | 947 | -393 | -554 | 26.04 | 20.51 | 21.7 | 0.0 | 21.7 | -9.0 | -12.7 | 129 | 2.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119811 | 1460 | 656 | 1405 | 1,438.1 | 671.5 | -19973 | 45878 | 0.0 | 0.0 | 75.2 | 53.5 | 18.5 | 27.5 | 6.3 | 19.0 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|