| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159781 | 科创创业ETF | .46 | -1.71 | 0.000 | 0.000 | 1.067 | 518 | 0 | 518 | -536 | 18 | 6.84 | -3.99 | 5.7 | 0.0 | 5.7 | -5.9 | 0.2 | 99 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3872 | 2300 | 3649 | 3309 | 530.6 | 585.1 | 18 | 518 | 0.0 | 0.0 | 52.5 | 46.8 | 28.6 | 34.5 | 18.9 | 18.7 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159781 | 科创创业ETF | .461 | -1.50 | 0.000 | 0.000 | 4.853 | 549 | 0 | 549 | -479 | -70 | 7.56 | -.99 | 6.3 | 0.0 | 6.3 | -5.5 | -0.8 | 100 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14848 | 2227 | 3311 | 3227 | 560.6 | 575.2 | -52 | 1067 | 0.0 | 0.0 | 53.1 | 46.8 | 28.9 | 34.4 | 18.0 | 18.8 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159781 | 科创创业ETF | .462 | -1.28 | 0.000 | 0.000 | 6.431 | 528 | 0 | 528 | -442 | -87 | 7.32 | -.68 | 6.1 | 0.0 | 6.1 | -5.1 | -1.0 | 100 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18442 | 2213 | 3222 | 3201 | 572.4 | 576.1 | -138 | 1596 | 0.0 | 0.0 | 53.2 | 47.1 | 29.1 | 34.2 | 17.7 | 18.7 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159781 | 科创创业ETF | .463 | -1.07 | 0.000 | 0.000 | 6.216 | 543 | 0 | 543 | -440 | -103 | 7.56 | -.36 | 6.3 | 0.0 | 6.3 | -5.1 | -1.2 | 101 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22022 | 2224 | 3180 | 3182 | 577.1 | 576.7 | -242 | 2139 | 0.0 | 0.0 | 53.4 | 47.1 | 29.1 | 34.2 | 17.5 | 18.7 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159781 | 科创创业ETF | .462 | -1.28 | 0.000 | 0.000 | 6.649 | 512 | 0 | 512 | -401 | -111 | 7.20 | -.21 | 6 | 0.0 | 6.0 | -4.7 | -1.3 | 101 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23601 | 2200 | 3123 | 3143 | 581.3 | 577.6 | -353 | 2651 | 0.0 | 0.0 | 53.4 | 47.4 | 29.3 | 34.0 | 17.3 | 18.6 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159781 | 科创创业ETF | .463 | -1.07 | 0.000 | 0.000 | 6.497 | 474 | 0 | 474 | -358 | -116 | 6.84 | 1.11 | 5.7 | 0.0 | 5.7 | -4.3 | -1.4 | 100 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24785 | 2124 | 3061 | 3112 | 578.4 | 568.9 | -469 | 3125 | 0.0 | 0.0 | 53.0 | 47.3 | 29.6 | 33.9 | 17.4 | 18.8 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159781 | 科创创业ETF | .463 | -1.07 | 0.000 | 0.000 | 6.368 | 451 | 0 | 451 | -344 | -107 | 6.60 | 1.44 | 5.5 | 0.0 | 5.5 | -4.2 | -1.3 | 100 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22681 | 2094 | 3041 | 3088 | 573.7 | 565.0 | -576 | 3576 | 0.0 | 0.0 | 52.7 | 47.2 | 29.7 | 33.9 | 17.6 | 18.9 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159781 | 科创创业ETF | .462 | -1.28 | 0.000 | 0.000 | 5.873 | 425 | 0 | 425 | -321 | -104 | 6.36 | 1.35 | 5.3 | 0.0 | 5.3 | -4.0 | -1.3 | 99 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22190 | 2028 | 3015 | 3050 | 566.1 | 559.6 | -680 | 4001 | 0.0 | 0.0 | 52.3 | 47.0 | 29.9 | 33.9 | 17.8 | 19.1 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159781 | 科创创业ETF | .464 | -0.85 | 0.000 | 0.000 | 11.470 | 568 | 0 | 568 | -371 | -197 | 9.36 | 6.08 | 7.8 | 0.0 | 7.8 | -5.1 | -2.7 | 97 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -41733 | 1799 | 2727 | 2944 | 566.8 | 525.0 | -877 | 4569 | 0.0 | 0.0 | 52.6 | 44.8 | 29.7 | 34.8 | 17.7 | 20.4 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159781 | 科创创业ETF | .466 | -0.43 | 0.000 | 0.000 | 11.693 | 541 | 0 | 541 | -349 | -192 | 9.12 | 6.88 | 7.6 | 0.0 | 7.6 | -4.9 | -2.7 | 98 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -40791 | 1777 | 2660 | 2907 | 568.0 | 519.7 | -1069 | 5110 | 0.0 | 0.0 | 52.6 | 45.0 | 29.6 | 34.5 | 17.8 | 20.5 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159781 | 科创创业ETF | .465 | -0.64 | 0.000 | 0.000 | 15.103 | 596 | 0 | 596 | -368 | -229 | 10.32 | 7.43 | 8.6 | 0.0 | 8.6 | -5.3 | -3.3 | 97 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48562 | 1713 | 2596 | 2878 | 566.9 | 511.3 | -1298 | 5707 | 0.0 | 0.0 | 52.7 | 44.1 | 29.6 | 34.9 | 17.7 | 21.0 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159781 | 科创创业ETF | .466 | -0.43 | 0.000 | 0.000 | 15.287 | 634 | 0 | 634 | -375 | -259 | 11.16 | 8.68 | 9.3 | 0.0 | 9.3 | -5.5 | -3.8 | 97 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -54969 | 1684 | 2530 | 2861 | 571.8 | 505.6 | -1557 | 6341 | 0.0 | 0.0 | 53.3 | 44.0 | 29.3 | 34.8 | 17.4 | 21.2 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159781 | 科创创业ETF | .466 | -0.43 | 0.000 | 0.000 | 15.508 | 644 | 0 | 644 | -393 | -251 | 11.40 | 8.56 | 9.5 | 0.0 | 9.5 | -5.8 | -3.7 | 97 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53231 | 1675 | 2518 | 2846 | 571.4 | 505.5 | -1808 | 6985 | 0.0 | 0.0 | 53.4 | 43.9 | 29.1 | 34.9 | 17.5 | 21.2 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159781 | 科创创业ETF | .468 | 0.00 | 0.000 | 0.000 | 18.032 | 715 | 0 | 715 | -447 | -267 | 12.84 | 10.03 | 10.7 | 0.0 | 10.7 | -6.7 | -4.0 | 98 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56657 | 1666 | 2445 | 2836 | 579.3 | 499.4 | -2075 | 7700 | 0.0 | 0.0 | 54.2 | 43.5 | 28.4 | 35.1 | 17.4 | 21.4 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159781 | 科创创业ETF | .468 | 0.00 | 0.000 | 0.000 | 18.492 | 714 | 0 | 714 | -431 | -283 | 13.32 | 10.31 | 11.1 | 0.0 | 11.1 | -6.7 | -4.4 | 98 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59964 | 1603 | 2393 | 2803 | 569.5 | 486.2 | -2358 | 8413 | 0.0 | 0.0 | 54.4 | 43.3 | 27.7 | 34.4 | 17.9 | 22.3 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159781 | 科创创业ETF | .466 | -0.43 | 0.000 | 0.000 | 18.661 | 708 | 0 | 708 | -451 | -257 | 13.56 | 9.13 | 11.3 | 0.0 | 11.3 | -7.2 | -4.1 | 98 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -54460 | 1562 | 2368 | 2743 | 560.9 | 484.2 | -2615 | 9121 | 0.0 | 0.0 | 54.8 | 43.5 | 27.1 | 34.3 | 18.1 | 22.2 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159781 | 科创创业ETF | .467 | -0.21 | 0.000 | 0.000 | 18.251 | 685 | 0 | 685 | -426 | -259 | 13.32 | 9.14 | 11.1 | 0.0 | 11.1 | -6.9 | -4.2 | 98 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -54911 | 1538 | 2343 | 2707 | 558.0 | 483.0 | -2874 | 9806 | 0.0 | 0.0 | 54.5 | 43.4 | 27.4 | 34.3 | 18.1 | 22.3 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159781 | 科创创业ETF | .466 | -0.43 | 0.000 | 0.000 | 19.063 | 683 | 0 | 683 | -433 | -250 | 13.44 | 9.59 | 11.2 | 0.0 | 11.2 | -7.1 | -4.1 | 99 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52958 | 1534 | 2264 | 2650 | 570.5 | 487.4 | -3124 | 10489 | 0.0 | 0.0 | 54.9 | 43.7 | 27.3 | 34.4 | 17.8 | 21.9 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159781 | 科创创业ETF | .467 | -0.21 | 0.000 | 0.000 | 19.354 | 679 | 0 | 679 | -430 | -248 | 13.44 | 9.8 | 11.2 | 0.0 | 11.2 | -7.1 | -4.1 | 99 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52641 | 1525 | 2227 | 2620 | 576.5 | 490.0 | -3372 | 11167 | 0.0 | 0.0 | 55.1 | 43.9 | 27.3 | 34.4 | 17.6 | 21.7 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159781 | 科创创业ETF | .464 | -0.85 | 0.000 | 0.000 | 19.734 | 695 | 0 | 695 | -438 | -258 | 13.92 | 9.44 | 11.6 | 0.0 | 11.6 | -7.3 | -4.3 | 100 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -54613 | 1524 | 2184 | 2562 | 581.5 | 495.7 | -3630 | 11863 | 0.0 | 0.0 | 55.7 | 44.1 | 27.0 | 34.3 | 17.3 | 21.6 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159781 | 科创创业ETF | .466 | -0.43 | 0.000 | 0.000 | 24.329 | 723 | 0 | 723 | -451 | -272 | 15.00 | 11.86 | 12.5 | 0.0 | 12.5 | -7.8 | -4.7 | 101 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -57572 | 1485 | 1993 | 2501 | 614.6 | 489.8 | -3902 | 12586 | 0.0 | 0.0 | 56.8 | 44.3 | 26.3 | 34.1 | 16.9 | 21.6 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159781 | 科创创业ETF | .467 | -0.21 | 0.000 | 0.000 | 31.877 | 801 | 0 | 801 | -485 | -316 | 17.04 | 12.88 | 14.2 | 0.0 | 14.2 | -8.6 | -5.6 | 102 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -66864 | 1461 | 1801 | 2443 | 663.0 | 488.7 | -4218 | 13387 | 0.0 | 0.0 | 58.3 | 44.1 | 25.8 | 34.4 | 15.9 | 21.5 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159781 | 科创创业ETF | .468 | 0.00 | 0.000 | 0.000 | 34.760 | 814 | 0 | 814 | -451 | -363 | 17.76 | 14.3 | 14.8 | 0.0 | 14.8 | -8.2 | -6.6 | 104 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -76841 | 1453 | 1672 | 2414 | 696.3 | 482.3 | -4581 | 14201 | 0.0 | 0.0 | 59.2 | 44.4 | 25.6 | 33.8 | 15.2 | 21.8 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159781 | 科创创业ETF | .471 | 0.64 | 0.000 | 0.000 | 40.154 | 879 | 0 | 879 | -482 | -397 | 19.92 | 18.55 | 16.6 | 0.0 | 16.6 | -9.1 | -7.5 | 104 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -84032 | 1398 | 1562 | 2388 | 717.3 | 469.2 | -4978 | 15080 | 0.0 | 0.0 | 60.3 | 43.7 | 25.0 | 34.1 | 14.7 | 22.2 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159781 | 科创创业ETF | .471 | 0.64 | 0.000 | 0.000 | 42.077 | 892 | 0 | 892 | -487 | -405 | 20.88 | 21.51 | 17.4 | 0.0 | 17.4 | -9.5 | -7.9 | 103 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -85683 | 1341 | 1511 | 2359 | 717.8 | 459.8 | -5383 | 15973 | 0.0 | 0.0 | 60.4 | 43.0 | 24.9 | 34.4 | 14.7 | 22.6 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159781 | 科创创业ETF | .471 | 0.64 | 0.000 | 0.000 | 44.572 | 902 | 0 | 902 | -489 | -413 | 21.24 | 21.03 | 17.7 | 0.0 | 17.7 | -9.6 | -8.1 | 104 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87283 | 1345 | 1450 | 2328 | 743.2 | 462.9 | -5796 | 16875 | 0.0 | 0.0 | 60.8 | 43.1 | 24.9 | 34.5 | 14.3 | 22.4 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159781 | 科创创业ETF | .469 | 0.21 | 0.000 | 0.000 | 48.874 | 853 | 0 | 853 | -458 | -395 | 21.24 | 22.51 | 17.7 | 0.0 | 17.7 | -9.5 | -8.2 | 105 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -83544 | 1284 | 1320 | 2236 | 771.8 | 455.6 | -6191 | 17728 | 0.0 | 0.0 | 61.4 | 43.7 | 24.4 | 33.9 | 14.2 | 22.4 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159781 | 科创创业ETF | .472 | 0.85 | 0.000 | 0.000 | 63.613 | 964 | 0 | 964 | -498 | -466 | 25.56 | 29.81 | 21.3 | 0.0 | 21.3 | -11.0 | -10.3 | 108 | 1.94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -98538 | 1240 | 1128 | 2189 | 848.1 | 437.0 | -6657 | 18692 | 0.0 | 0.0 | 64.7 | 43.4 | 22.5 | 33.5 | 12.8 | 23.1 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159781 | 科创创业ETF | .474 | 1.28 | 0.000 | 0.000 | 69.881 | 955 | 0 | 955 | -456 | -499 | 26.64 | 34.99 | 22.2 | 0.0 | 22.2 | -10.6 | -11.6 | 108 | 2.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -105412 | 1178 | 1018 | 2151 | 892.7 | 422.5 | -7156 | 19647 | 0.0 | 0.0 | 65.1 | 42.9 | 22.7 | 33.3 | 12.2 | 23.8 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159781 | 科创创业ETF | .476 | 1.71 | 0.000 | 0.000 | 75.390 | 988 | 0 | 988 | -465 | -523 | 28.32 | 38.39 | 23.6 | 0.0 | 23.6 | -11.1 | -12.5 | 107 | 2.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -110528 | 1135 | 963 | 2123 | 918.2 | 416.5 | -7679 | 20634 | 0.0 | 0.0 | 65.5 | 41.9 | 22.9 | 34.0 | 11.6 | 24.1 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159781 | 科创创业ETF | .475 | 1.50 | 0.000 | 0.000 | 74.402 | 927 | 0 | 927 | -401 | -525 | 27.72 | 38.37 | 23.1 | 0.0 | 23.1 | -10.0 | -13.1 | 107 | 2.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -111048 | 1088 | 941 | 2091 | 900.8 | 405.4 | -8205 | 21561 | 0.0 | 0.0 | 64.8 | 41.7 | 23.4 | 33.4 | 11.8 | 24.9 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159781 | 科创创业ETF | .473 | 1.07 | 0.000 | 0.000 | 72.679 | 834 | 0 | 834 | -355 | -479 | 25.92 | 37.43 | 21.6 | 0.0 | 21.6 | -9.2 | -12.4 | 107 | 2.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -101185 | 1048 | 895 | 1983 | 911.7 | 411.5 | -8684 | 22395 | 0.0 | 0.0 | 64.5 | 42.9 | 23.7 | 32.9 | 11.8 | 24.2 | 0.00 | 2.27 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159781 | 科创创业ETF | .474 | 1.28 | 0.000 | 0.000 | 75.658 | 831 | 0 | 831 | -357 | -474 | 26.28 | 38.5 | 21.9 | 0.0 | 21.9 | -9.4 | -12.5 | 108 | 2.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -100204 | 1039 | 853 | 1944 | 939.8 | 412.4 | -9158 | 23226 | 0.0 | 0.0 | 64.8 | 42.9 | 23.6 | 33.0 | 11.6 | 24.1 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159781 | 科创创业ETF | .474 | 1.28 | 0.000 | 0.000 | 79.219 | 774 | 0 | 774 | -304 | -470 | 26.28 | 36.84 | 21.9 | 0.0 | 21.9 | -8.6 | -13.3 | 108 | 2.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -99333 | 968 | 791 | 1871 | 944.2 | 399.2 | -9628 | 24000 | 0.0 | 0.0 | 65.0 | 43.1 | 23.6 | 32.2 | 11.4 | 24.7 | 0.00 | 2.57 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159781 | 科创创业ETF | .475 | 1.50 | 0.000 | 0.000 | 101.744 | 849 | 0 | 849 | -342 | -507 | 31.32 | 38.11 | 26.1 | 0.0 | 26.1 | -10.5 | -15.6 | 108 | 2.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -107257 | 891 | 630 | 1802 | 1,091.3 | 381.5 | -10135 | 24849 | 0.0 | 0.0 | 67.2 | 41.1 | 22.4 | 32.9 | 10.4 | 26.0 | 0.00 | 2.68 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159781 | 科创创业ETF | .476 | 1.71 | 0.000 | 0.000 | 101.684 | 780 | 0 | 780 | -288 | -492 | 30.60 | 43.8 | 25.5 | 0.0 | 25.5 | -9.4 | -16.1 | 106 | 2.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -104129 | 823 | 593 | 1692 | 1,090.7 | 382.2 | -10628 | 25629 | 0.0 | 0.0 | 65.6 | 40.1 | 23.7 | 33.1 | 10.7 | 26.8 | 0.00 | 2.91 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159781 | 科创创业ETF | .473 | 1.07 | 0.000 | 0.000 | 106.023 | 668 | 0 | 668 | -214 | -455 | 32.28 | 35.61 | 26.9 | 0.0 | 26.9 | -8.6 | -18.3 | 99 | 2.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -96188 | 624 | 544 | 1596 | 966.2 | 329.3 | -11082 | 26297 | 0.0 | 0.0 | 62.7 | 35.8 | 25.7 | 34.3 | 11.6 | 29.9 | 0.00 | 2.79 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159781 | 科创创业ETF | .476 | 1.71 | 0.000 | 0.000 | 114.167 | 580 | 0 | 580 | -165 | -415 | 32.88 | 39.09 | 27.4 | 0.0 | 27.4 | -7.8 | -19.6 | 101 | 3.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -87898 | 544 | 414 | 1352 | 1,083.2 | 331.7 | -11497 | 26877 | 0.0 | 0.0 | 64.1 | 36.7 | 25.6 | 33.4 | 10.3 | 29.9 | 0.00 | 2.92 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159781 | 科创创业ETF | .474 | 1.28 | 0.000 | 0.000 | 114.826 | 461 | 0 | 461 | -140 | -321 | 34.08 | 33.8 | 28.4 | 0.0 | 28.4 | -8.6 | -19.8 | 95 | 3.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -68224 | 393 | 331 | 1105 | 1,041.0 | 311.8 | -11819 | 27338 | 0.0 | 0.0 | 61.8 | 33.4 | 27.6 | 36.2 | 10.6 | 30.4 | 0.00 | 2.79 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159781 | 科创创业ETF | .471 | 0.64 | 0.000 | 0.000 | 68.875 | 233 | 0 | 233 | -118 | -115 | 33.36 | 14.8 | 27.8 | 0.0 | 27.8 | -14.1 | -13.7 | 78 | 2.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24418 | 167 | 232 | 541 | 768.3 | 329.5 | -11933 | 27571 | 0.0 | 0.0 | 53.0 | 25.2 | 32.2 | 46.3 | 14.8 | 28.5 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159781 | 科创创业ETF | .468 | 0.00 | 0.000 | 0.000 | 77.517 | 91 | 0 | 91 | -8 | -83 | 18.36 | 1.37 | 15.3 | 0.0 | 15.3 | -1.3 | -14.0 | 82 | 2.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17666 | 124 | 161 | 396 | 783.8 | 318.6 | -12016 | 27661 | 0.0 | 0.0 | 48.6 | 33.3 | 35.4 | 36.7 | 16.0 | 30.0 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159781 | 科创创业ETF | .47 | 0.43 | 0.000 | 0.000 | 7.089 | -40 | 0 | -40 | 80 | -39 | -19.20 | 1.89 | -16 | 0.0 | -16.0 | 31.7 | -15.7 | 64 | 2.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8396 | 41 | 83 | 196 | 644.3 | 272.9 | -12055 | 27621 | 0.0 | 0.0 | 24.1 | 40.1 | 58.2 | 26.5 | 17.7 | 33.4 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159781 | 科创创业ETF | .468 | 3.08 | 0.000 | 0.000 | 101.842 | 3140 | 0 | 3140 | -1570 | -1570 | 37.44 | 16.56 | 31.2 | 0.0 | 31.2 | -15.6 | -15.6 | 111 | 2.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -341000 | 2912 | 1640 | 4337 | 1,332.9 | 504.0 | -13625 | 30761 | 0.0 | 0.0 | 70.9 | 39.7 | 21.7 | 37.3 | 7.4 | 23.0 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159781 | 科创创业ETF | .468 | 3.08 | 0.000 | 0.000 | 101.842 | 3140 | 0 | 3140 | -1570 | -1570 | 37.44 | 16.56 | 31.2 | 0.0 | 31.2 | -15.6 | -15.6 | 111 | 2.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -341000 | 2912 | 1640 | 4337 | 1,332.9 | 504.0 | -15195 | 33901 | 0.0 | 0.0 | 70.9 | 39.7 | 21.7 | 37.3 | 7.4 | 23.0 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159781 | 科创创业ETF | .467 | 2.86 | 0.000 | 0.000 | 106.895 | 3260 | 0 | 3260 | -1722 | -1537 | 40.20 | 19.15 | 33.5 | 0.0 | 33.5 | -17.7 | -15.8 | 111 | 2.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -334114 | 2817 | 1561 | 4213 | 1,354.7 | 501.9 | -16733 | 37161 | 0.0 | 0.0 | 72.1 | 38.6 | 20.6 | 38.3 | 7.3 | 23.1 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159781 | 科创创业ETF | .466 | 2.64 | 0.000 | 0.000 | 101.669 | 3025 | 0 | 3025 | -1619 | -1406 | 39.24 | 20.8 | 32.7 | 0.0 | 32.7 | -17.5 | -15.2 | 111 | 2.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -305800 | 2680 | 1519 | 3923 | 1,324.5 | 512.8 | -18139 | 40186 | 0.0 | 0.0 | 71.8 | 39.1 | 20.9 | 38.4 | 7.3 | 22.5 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159781 | 科创创业ETF | .465 | 2.42 | 0.000 | 0.000 | 101.680 | 2999 | 0 | 2999 | -1614 | -1385 | 39.24 | 20.29 | 32.7 | 0.0 | 32.7 | -17.6 | -15.1 | 111 | 2.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -301193 | 2657 | 1487 | 3845 | 1,341.4 | 518.8 | -19524 | 43185 | 0.0 | 0.0 | 71.9 | 39.2 | 20.9 | 38.5 | 7.2 | 22.3 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159781 | 科创创业ETF | .466 | 2.64 | 0.000 | 0.000 | 102.412 | 2974 | 0 | 2974 | -1627 | -1347 | 39.48 | 21.33 | 32.9 | 0.0 | 32.9 | -18.0 | -14.9 | 111 | 2.59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -292972 | 2619 | 1448 | 3751 | 1,357.9 | 524.2 | -20871 | 46159 | 0.0 | 0.0 | 72.2 | 39.3 | 20.7 | 38.7 | 7.1 | 22.0 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159781 | 科创创业ETF | .466 | 2.64 | 0.000 | 0.000 | 102.780 | 2896 | 0 | 2896 | -1559 | -1337 | 39.24 | 22.36 | 32.7 | 0.0 | 32.7 | -17.6 | -15.1 | 112 | 2.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -291016 | 2590 | 1406 | 3682 | 1,370.7 | 523.4 | -22208 | 49055 | 0.0 | 0.0 | 72.3 | 39.6 | 20.7 | 38.3 | 7.0 | 22.1 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159781 | 科创创业ETF | .465 | 2.42 | 0.000 | 0.000 | 97.736 | 2685 | 0 | 2685 | -1452 | -1233 | 38.16 | 26.18 | 31.8 | 0.0 | 31.8 | -17.2 | -14.6 | 112 | 2.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -268441 | 2471 | 1375 | 3412 | 1,337.2 | 538.9 | -23441 | 51740 | 0.0 | 0.0 | 71.7 | 39.9 | 21.1 | 38.3 | 7.2 | 21.8 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159781 | 科创创业ETF | .464 | 2.20 | 0.000 | 0.000 | 88.545 | 2398 | 0 | 2398 | -1313 | -1085 | 36.60 | 25.63 | 30.5 | 0.0 | 30.5 | -16.7 | -13.8 | 111 | 2.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -236457 | 2282 | 1334 | 3122 | 1,284.4 | 548.8 | -24526 | 54138 | 0.0 | 0.0 | 70.5 | 40.0 | 21.9 | 38.6 | 7.6 | 21.4 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159781 | 科创创业ETF | .464 | 2.20 | 0.000 | 0.000 | 88.116 | 2362 | 0 | 2362 | -1313 | -1049 | 36.48 | 25.8 | 30.4 | 0.0 | 30.4 | -16.9 | -13.5 | 111 | 2.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -228677 | 2256 | 1314 | 3034 | 1,289.1 | 558.3 | -25575 | 56500 | 0.0 | 0.0 | 70.5 | 40.1 | 21.9 | 38.8 | 7.6 | 21.1 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159781 | 科创创业ETF | .463 | 1.98 | 0.000 | 0.000 | 84.552 | 2247 | 0 | 2247 | -1252 | -994 | 35.52 | 25.88 | 29.6 | 0.0 | 29.6 | -16.5 | -13.1 | 110 | 2.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -216788 | 2184 | 1298 | 2924 | 1,274.9 | 566.0 | -26569 | 58747 | 0.0 | 0.0 | 70.0 | 40.4 | 22.3 | 38.8 | 7.7 | 20.8 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159781 | 科创创业ETF | .464 | 2.20 | 0.000 | 0.000 | 79.415 | 2094 | 0 | 2094 | -1188 | -906 | 33.84 | 24.49 | 28.2 | 0.0 | 28.2 | -16.0 | -12.2 | 111 | 2.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -197547 | 2157 | 1279 | 2772 | 1,266.0 | 584.1 | -27475 | 60841 | 0.0 | 0.0 | 69.5 | 41.3 | 22.8 | 38.8 | 7.7 | 19.9 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159781 | 科创创业ETF | .463 | 1.98 | 0.000 | 0.000 | 78.150 | 2012 | 0 | 2012 | -1138 | -874 | 33.72 | 25.92 | 28.1 | 0.0 | 28.1 | -15.9 | -12.2 | 109 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -190574 | 2043 | 1261 | 2686 | 1,238.8 | 581.6 | -28349 | 62853 | 0.0 | 0.0 | 68.7 | 40.6 | 23.4 | 39.3 | 7.9 | 20.1 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们