| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159780 | 双创ETF | .464 | -1.69 | 0.000 | 0.000 | -14.018 | -470 | 0 | -470 | 365 | 104 | -9.72 | -31.66 | -8.1 | 0.0 | -8.1 | 6.3 | 1.8 | 100 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22068 | 1471 | 2146 | 1867 | 571.3 | 656.7 | 104 | -470 | 0.0 | 0.0 | 45.8 | 53.9 | 34.6 | 28.3 | 19.6 | 17.8 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159780 | 双创ETF | .466 | -1.27 | 0.000 | 0.000 | -10.825 | -354 | 0 | -354 | 282 | 72 | -7.68 | -28.8 | -6.4 | 0.0 | -6.4 | 5.1 | 1.3 | 99 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15187 | 1388 | 2021 | 1835 | 578.0 | 636.6 | 176 | -823 | 0.0 | 0.0 | 46.2 | 52.6 | 34.4 | 29.3 | 19.4 | 18.1 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159780 | 双创ETF | .467 | -1.06 | 0.000 | 0.000 | -11.173 | -375 | 0 | -375 | 315 | 60 | -8.28 | -27.62 | -6.9 | 0.0 | -6.9 | 5.8 | 1.1 | 99 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12613 | 1362 | 1981 | 1818 | 578.8 | 630.7 | 236 | -1198 | 0.0 | 0.0 | 46.1 | 53.0 | 34.6 | 28.8 | 19.3 | 18.2 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159780 | 双创ETF | .467 | -1.06 | 0.000 | 0.000 | -11.923 | -404 | 0 | -404 | 334 | 70 | -9.00 | -27.68 | -7.5 | 0.0 | -7.5 | 6.2 | 1.3 | 100 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14789 | 1365 | 1961 | 1795 | 580.1 | 633.8 | 306 | -1602 | 0.0 | 0.0 | 46.0 | 53.5 | 34.7 | 28.5 | 19.3 | 18.0 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159780 | 双创ETF | .466 | -1.27 | 0.000 | 0.000 | -10.314 | -350 | 0 | -350 | 292 | 58 | -7.92 | -27.24 | -6.6 | 0.0 | -6.6 | 5.5 | 1.1 | 100 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12332 | 1345 | 1914 | 1776 | 585.7 | 631.2 | 364 | -1952 | 0.0 | 0.0 | 46.6 | 53.2 | 34.2 | 28.7 | 19.2 | 18.1 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159780 | 双创ETF | .468 | -0.85 | 0.000 | 0.000 | -10.226 | -351 | 0 | -351 | 284 | 67 | -8.16 | -25.28 | -6.8 | 0.0 | -6.8 | 5.5 | 1.3 | 99 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14163 | 1294 | 1876 | 1752 | 580.7 | 621.8 | 431 | -2303 | 0.0 | 0.0 | 46.1 | 52.9 | 34.4 | 28.9 | 19.5 | 18.2 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159780 | 双创ETF | .468 | -0.85 | 0.000 | 0.000 | -10.840 | -373 | 0 | -373 | 303 | 71 | -8.88 | -25.05 | -7.4 | 0.0 | -7.4 | 6.0 | 1.4 | 98 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14899 | 1252 | 1862 | 1735 | 571.5 | 613.4 | 502 | -2676 | 0.0 | 0.0 | 45.2 | 52.6 | 34.9 | 28.9 | 19.9 | 18.5 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159780 | 双创ETF | .466 | -1.27 | 0.000 | 0.000 | -11.727 | -403 | 0 | -403 | 324 | 80 | -9.72 | -26.45 | -8.1 | 0.0 | -8.1 | 6.5 | 1.6 | 98 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16811 | 1236 | 1846 | 1715 | 569.2 | 612.7 | 582 | -3080 | 0.0 | 0.0 | 45.0 | 53.1 | 35.0 | 28.5 | 20.0 | 18.4 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159780 | 双创ETF | .468 | -0.85 | 0.000 | 0.000 | -6.140 | -268 | 0 | -268 | 245 | 23 | -7.08 | -22.19 | -5.9 | 0.0 | -5.9 | 5.4 | 0.5 | 98 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4780 | 1124 | 1668 | 1646 | 573.1 | 580.7 | 604 | -3348 | 0.0 | 0.0 | 46.2 | 52.1 | 33.7 | 28.3 | 20.1 | 19.6 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159780 | 双创ETF | .47 | -0.42 | 0.000 | 0.000 | -6.596 | -278 | 0 | -278 | 251 | 27 | -7.44 | -22.24 | -6.2 | 0.0 | -6.2 | 5.6 | 0.6 | 99 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5672 | 1123 | 1631 | 1615 | 579.6 | 585.3 | 631 | -3626 | 0.0 | 0.0 | 46.3 | 52.5 | 33.7 | 28.1 | 20.0 | 19.4 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159780 | 双创ETF | .468 | -0.85 | 0.000 | 0.000 | -6.161 | -272 | 0 | -272 | 254 | 18 | -7.32 | -22.2 | -6.1 | 0.0 | -6.1 | 5.7 | 0.4 | 99 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3753 | 1114 | 1614 | 1612 | 581.2 | 582.0 | 649 | -3897 | 0.0 | 0.0 | 46.3 | 52.4 | 33.8 | 28.1 | 19.9 | 19.5 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159780 | 双创ETF | .47 | -0.42 | 0.000 | 0.000 | -5.790 | -267 | 0 | -267 | 258 | 9 | -7.20 | -22.35 | -6 | 0.0 | -6.0 | 5.8 | 0.2 | 99 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1871 | 1112 | 1596 | 1605 | 586.2 | 582.9 | 658 | -4164 | 0.0 | 0.0 | 46.4 | 52.4 | 33.9 | 28.1 | 19.7 | 19.5 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159780 | 双创ETF | .47 | -0.42 | 0.000 | 0.000 | -4.845 | -254 | 0 | -254 | 245 | 9 | -7.08 | -19.87 | -5.9 | 0.0 | -5.9 | 5.7 | 0.2 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1810 | 1064 | 1553 | 1587 | 582.7 | 570.3 | 667 | -4418 | 0.0 | 0.0 | 45.8 | 51.7 | 34.2 | 28.5 | 20.0 | 19.8 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159780 | 双创ETF | .472 | 0.00 | 0.000 | 0.000 | -4.726 | -254 | 0 | -254 | 250 | 4 | -7.20 | -18.77 | -6 | 0.0 | -6.0 | 5.9 | 0.1 | 97 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 891 | 1038 | 1533 | 1574 | 581.4 | 566.3 | 671 | -4672 | 0.0 | 0.0 | 45.3 | 51.3 | 34.7 | 28.8 | 20.0 | 19.9 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159780 | 双创ETF | .472 | 0.00 | 0.000 | 0.000 | -4.909 | -240 | 0 | -240 | 236 | 4 | -6.96 | -17.32 | -5.8 | 0.0 | -5.8 | 5.7 | 0.1 | 95 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 873 | 995 | 1504 | 1549 | 580.2 | 563.4 | 675 | -4912 | 0.0 | 0.0 | 44.4 | 50.2 | 35.3 | 29.6 | 20.3 | 20.2 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159780 | 双创ETF | .471 | -0.21 | 0.000 | 0.000 | -5.766 | -262 | 0 | -262 | 241 | 20 | -7.68 | -16.75 | -6.4 | 0.0 | -6.4 | 5.9 | 0.5 | 95 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4304 | 981 | 1485 | 1507 | 579.6 | 571.2 | 695 | -5174 | 0.0 | 0.0 | 44.1 | 50.5 | 35.6 | 29.7 | 20.3 | 19.8 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159780 | 双创ETF | .47 | -0.42 | 0.000 | 0.000 | -5.797 | -264 | 0 | -264 | 236 | 28 | -7.80 | -17.06 | -6.5 | 0.0 | -6.5 | 5.8 | 0.7 | 95 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5992 | 976 | 1473 | 1495 | 581.2 | 572.6 | 724 | -5438 | 0.0 | 0.0 | 44.2 | 50.7 | 35.5 | 29.7 | 20.3 | 19.6 | 0.00 | 1.68 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159780 | 双创ETF | .469 | -0.64 | 0.000 | 0.000 | -5.542 | -273 | 0 | -273 | 245 | 28 | -8.16 | -17.32 | -6.8 | 0.0 | -6.8 | 6.1 | 0.7 | 96 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5914 | 973 | 1424 | 1462 | 593.3 | 577.9 | 752 | -5711 | 0.0 | 0.0 | 44.4 | 51.2 | 35.5 | 29.4 | 20.1 | 19.4 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159780 | 双创ETF | .471 | -0.21 | 0.000 | 0.000 | -5.250 | -270 | 0 | -270 | 242 | 28 | -8.16 | -16.55 | -6.8 | 0.0 | -6.8 | 6.1 | 0.7 | 96 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5839 | 961 | 1400 | 1446 | 595.8 | 576.8 | 780 | -5981 | 0.0 | 0.0 | 44.6 | 51.4 | 35.4 | 29.3 | 20.0 | 19.3 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159780 | 双创ETF | .468 | -0.85 | 0.000 | 0.000 | -4.467 | -268 | 0 | -268 | 241 | 28 | -8.16 | -17.02 | -6.8 | 0.0 | -6.8 | 6.1 | 0.7 | 96 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5807 | 956 | 1372 | 1425 | 604.7 | 582.2 | 807 | -6249 | 0.0 | 0.0 | 44.7 | 51.5 | 35.4 | 29.3 | 19.9 | 19.2 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159780 | 双创ETF | .47 | -0.42 | 0.000 | 0.000 | -0.491 | -193 | 0 | -193 | 208 | -15 | -6.36 | -15.63 | -5.3 | 0.0 | -5.3 | 5.7 | -0.4 | 92 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3064 | 846 | 1257 | 1394 | 609.4 | 549.5 | 793 | -6442 | 0.0 | 0.0 | 43.5 | 48.8 | 36.6 | 30.9 | 19.9 | 20.3 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159780 | 双创ETF | .471 | -0.21 | 0.000 | 0.000 | 3.900 | -148 | 0 | -148 | 168 | -21 | -5.16 | -10.86 | -4.3 | 0.0 | -4.3 | 4.9 | -0.6 | 90 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4329 | 779 | 1170 | 1365 | 616.7 | 528.6 | 772 | -6590 | 0.0 | 0.0 | 42.7 | 47.0 | 37.3 | 32.4 | 20.0 | 20.6 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159780 | 双创ETF | .472 | 0.00 | 0.000 | 0.000 | 6.185 | -82 | 0 | -82 | 115 | -33 | -3.00 | -9.65 | -2.5 | 0.0 | -2.5 | 3.5 | -1.0 | 87 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6867 | 717 | 1101 | 1343 | 623.7 | 511.3 | 739 | -6672 | 0.0 | 0.0 | 42.3 | 44.8 | 37.4 | 33.9 | 20.3 | 21.3 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159780 | 双创ETF | .474 | 0.42 | 0.000 | 0.000 | 11.226 | -6 | 0 | -6 | 69 | -62 | -0.24 | -5.64 | -.2 | 0.0 | -0.2 | 2.2 | -2.0 | 87 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13065 | 682 | 1021 | 1322 | 639.8 | 494.1 | 677 | -6678 | 0.0 | 0.0 | 43.3 | 43.5 | 37.0 | 34.8 | 19.7 | 21.7 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159780 | 双创ETF | .475 | 0.64 | 0.000 | 0.000 | 11.772 | -15 | 0 | -15 | 81 | -66 | -0.60 | -4.27 | -.5 | 0.0 | -0.5 | 2.7 | -2.2 | 87 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13923 | 661 | 990 | 1307 | 639.3 | 484.2 | 611 | -6693 | 0.0 | 0.0 | 43.4 | 43.9 | 36.7 | 34.0 | 19.9 | 22.1 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159780 | 双创ETF | .474 | 0.42 | 0.000 | 0.000 | 12.428 | 3 | 0 | 3 | 65 | -68 | 0.12 | -6.35 | .1 | 0.0 | 0.1 | 2.2 | -2.3 | 87 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14241 | 646 | 976 | 1288 | 634.4 | 480.7 | 543 | -6690 | 0.0 | 0.0 | 43.7 | 43.6 | 36.3 | 34.1 | 20.0 | 22.3 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159780 | 双创ETF | .473 | 0.21 | 0.000 | 0.000 | 14.822 | 11 | 0 | 11 | 68 | -79 | 0.48 | -4.39 | .4 | 0.0 | 0.4 | 2.4 | -2.8 | 88 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16659 | 628 | 920 | 1261 | 646.7 | 471.8 | 463 | -6679 | 0.0 | 0.0 | 44.1 | 43.7 | 36.1 | 33.7 | 19.8 | 22.6 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159780 | 双创ETF | .476 | 0.85 | 0.000 | 0.000 | 22.557 | 105 | 0 | 105 | 3 | -108 | 4.80 | 3.1 | 4 | 0.0 | 4.0 | 0.1 | -4.1 | 88 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22579 | 582 | 827 | 1219 | 665.9 | 451.8 | 356 | -6574 | 0.0 | 0.0 | 45.8 | 41.8 | 34.4 | 34.3 | 19.8 | 23.9 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159780 | 双创ETF | .478 | 1.27 | 0.000 | 0.000 | 27.398 | 173 | 0 | 173 | -37 | -135 | 8.88 | 14.39 | 7.4 | 0.0 | 7.4 | -1.6 | -5.8 | 83 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28334 | 487 | 749 | 1185 | 652.2 | 412.3 | 220 | -6401 | 0.0 | 0.0 | 45.0 | 37.6 | 34.4 | 36.0 | 20.6 | 26.4 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159780 | 双创ETF | .479 | 1.48 | 0.000 | 0.000 | 31.672 | 185 | 0 | 185 | -29 | -156 | 9.84 | 15.45 | 8.2 | 0.0 | 8.2 | -1.3 | -6.9 | 82 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32638 | 465 | 702 | 1161 | 673.8 | 407.4 | 65 | -6216 | 0.0 | 0.0 | 45.3 | 37.1 | 34.4 | 35.7 | 20.3 | 27.2 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159780 | 双创ETF | .479 | 1.48 | 0.000 | 0.000 | 28.310 | 153 | 0 | 153 | -29 | -124 | 8.88 | 19.02 | 7.4 | 0.0 | 7.4 | -1.4 | -6.0 | 79 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25947 | 410 | 676 | 1100 | 639.7 | 393.1 | -59 | -6063 | 0.0 | 0.0 | 43.4 | 36.0 | 35.0 | 36.4 | 21.6 | 27.6 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159780 | 双创ETF | .477 | 1.06 | 0.000 | 0.000 | 27.204 | 137 | 0 | 137 | -35 | -102 | 8.52 | 21.71 | 7.1 | 0.0 | 7.1 | -1.8 | -5.3 | 81 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21419 | 393 | 649 | 1039 | 622.7 | 389.0 | -161 | -5927 | 0.0 | 0.0 | 44.0 | 36.9 | 33.2 | 35.0 | 22.8 | 28.1 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159780 | 双创ETF | .478 | 1.27 | 0.000 | 0.000 | 28.335 | 136 | 0 | 136 | -30 | -106 | 8.76 | 25.42 | 7.3 | 0.0 | 7.3 | -1.6 | -5.7 | 84 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22290 | 394 | 632 | 1022 | 618.7 | 382.6 | -268 | -5790 | 0.0 | 0.0 | 45.4 | 38.1 | 31.6 | 33.2 | 23.0 | 28.7 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159780 | 双创ETF | .478 | 1.27 | 0.000 | 0.000 | 31.052 | 156 | 0 | 156 | -47 | -109 | 10.32 | 24.53 | 8.6 | 0.0 | 8.6 | -2.6 | -6.0 | 84 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22850 | 384 | 609 | 996 | 625.3 | 382.4 | -377 | -5634 | 0.0 | 0.0 | 46.4 | 37.8 | 31.0 | 33.6 | 22.6 | 28.6 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159780 | 双创ETF | .479 | 1.48 | 0.000 | 0.000 | 46.060 | 241 | 0 | 241 | -73 | -169 | 17.52 | 33.28 | 14.6 | 0.0 | 14.6 | -4.4 | -10.2 | 84 | 1.89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -35367 | 350 | 507 | 958 | 683.9 | 361.9 | -546 | -5393 | 0.0 | 0.0 | 49.2 | 34.6 | 30.4 | 34.8 | 20.4 | 30.6 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159780 | 双创ETF | .48 | 1.69 | 0.000 | 0.000 | 51.691 | 277 | 0 | 277 | -113 | -165 | 23.04 | 40.07 | 19.2 | 0.0 | 19.2 | -7.8 | -11.4 | 83 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34530 | 302 | 451 | 900 | 671.6 | 336.6 | -710 | -5115 | 0.0 | 0.0 | 51.3 | 32.1 | 27.4 | 35.2 | 21.3 | 32.7 | 0.00 | 2.34 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159780 | 双创ETF | .478 | 1.27 | 0.000 | 0.000 | 53.737 | 240 | 0 | 240 | -84 | -156 | 21.60 | 38.96 | 18 | 0.0 | 18.0 | -6.3 | -11.7 | 84 | 2.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32680 | 282 | 415 | 844 | 673.1 | 330.9 | -866 | -4876 | 0.0 | 0.0 | 51.1 | 33.1 | 27.9 | 34.2 | 21.0 | 32.7 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159780 | 双创ETF | .479 | 1.48 | 0.000 | 0.000 | 58.511 | 193 | 0 | 193 | -40 | -153 | 21.36 | 43.58 | 17.8 | 0.0 | 17.8 | -3.7 | -14.1 | 84 | 2.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32053 | 229 | 314 | 702 | 724.0 | 323.8 | -1018 | -4683 | 0.0 | 0.0 | 50.8 | 33.0 | 29.0 | 32.7 | 20.2 | 34.3 | 0.00 | 2.54 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159780 | 双创ETF | .477 | 1.06 | 0.000 | 0.000 | 26.279 | 24 | 0 | 24 | 28 | -52 | 3.84 | 33.52 | 3.2 | 0.0 | 3.2 | 3.7 | -6.9 | 70 | 1.87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10864 | 132 | 266 | 497 | 591.9 | 316.8 | -1070 | -4659 | 0.0 | 0.0 | 36.6 | 33.4 | 37.0 | 33.3 | 26.4 | 33.3 | 0.00 | 2.18 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159780 | 双创ETF | .475 | 0.64 | 0.000 | 0.000 | -12.625 | -84 | 0 | -84 | 59 | 25 | -22.80 | 32.66 | -19 | 0.0 | -19.0 | 13.3 | 5.7 | 67 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5312 | 75 | 185 | 264 | 503.7 | 353.0 | -1045 | -4743 | 0.0 | 0.0 | 24.2 | 43.2 | 44.8 | 31.5 | 31.0 | 25.3 | 0.00 | 1.87 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159780 | 双创ETF | .472 | 0.00 | 0.000 | 0.000 | -12.526 | -94 | 0 | -94 | 80 | 13 | -31.92 | 51.08 | -26.6 | 0.0 | -26.6 | 22.8 | 3.8 | 63 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2828 | 56 | 147 | 213 | 506.3 | 349.4 | -1032 | -4837 | 0.0 | 0.0 | 18.2 | 44.8 | 52.4 | 29.6 | 29.4 | 25.6 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159780 | 双创ETF | .474 | 0.42 | 0.000 | 0.000 | -48.000 | -99 | 0 | -99 | 85 | 14 | -53.28 | 69.74 | -44.4 | 0.0 | -44.4 | 38.0 | 6.4 | 83 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3014 | 47 | 69 | 99 | 682.5 | 475.7 | -1017 | -4936 | 0.0 | 0.0 | 19.3 | 63.7 | 54.9 | 16.9 | 25.8 | 19.4 | 0.00 | 2.7 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159780 | 双创ETF | .472 | 3.06 | 0.000 | 0.000 | 78.399 | 1703 | 0 | 1703 | -945 | -758 | 33.96 | 38.45 | 28.3 | 0.0 | 28.3 | -15.7 | -12.6 | 109 | 2.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -163912 | 1702 | 1090 | 2340 | 1,193.5 | 555.9 | -1776 | -3233 | 0.0 | 0.0 | 68.6 | 40.3 | 22.5 | 38.2 | 8.9 | 21.5 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159780 | 双创ETF | .472 | 3.06 | 0.000 | 0.000 | 78.399 | 1703 | 0 | 1703 | -945 | -758 | 33.96 | 38.45 | 28.3 | 0.0 | 28.3 | -15.7 | -12.6 | 109 | 2.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -163912 | 1702 | 1090 | 2340 | 1,193.5 | 555.9 | -2534 | -1530 | 0.0 | 0.0 | 68.6 | 40.3 | 22.5 | 38.2 | 8.9 | 21.5 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159780 | 双创ETF | .47 | 2.62 | 0.000 | 0.000 | 77.114 | 1614 | 0 | 1614 | -909 | -705 | 33.24 | 38.15 | 27.7 | 0.0 | 27.7 | -15.6 | -12.1 | 110 | 2.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -152455 | 1663 | 1040 | 2210 | 1,211.5 | 570.1 | -3239 | 84 | 0.0 | 0.0 | 68.6 | 40.9 | 22.7 | 38.3 | 8.7 | 20.8 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159780 | 双创ETF | .47 | 2.62 | 0.000 | 0.000 | 78.883 | 1641 | 0 | 1641 | -964 | -677 | 34.92 | 37.89 | 29.1 | 0.0 | 29.1 | -17.1 | -12.0 | 110 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -146458 | 1611 | 1012 | 2144 | 1,206.0 | 569.3 | -3916 | 1726 | 0.0 | 0.0 | 69.6 | 40.5 | 21.7 | 38.8 | 8.7 | 20.7 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159780 | 双创ETF | .47 | 2.62 | 0.000 | 0.000 | 81.496 | 1661 | 0 | 1661 | -996 | -666 | 35.64 | 37.53 | 29.7 | 0.0 | 29.7 | -17.8 | -11.9 | 111 | 2.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -144087 | 1613 | 985 | 2122 | 1,229.2 | 570.6 | -4581 | 3387 | 0.0 | 0.0 | 70.1 | 40.4 | 21.2 | 39.0 | 8.7 | 20.6 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159780 | 双创ETF | .47 | 2.62 | 0.000 | 0.000 | 82.580 | 1632 | 0 | 1632 | -961 | -670 | 35.64 | 37.09 | 29.7 | 0.0 | 29.7 | -17.5 | -12.2 | 112 | 2.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -145118 | 1599 | 947 | 2062 | 1,256.1 | 576.9 | -5252 | 5019 | 0.0 | 0.0 | 70.7 | 41.0 | 21.0 | 38.5 | 8.3 | 20.5 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159780 | 双创ETF | .469 | 2.40 | 0.000 | 0.000 | 78.148 | 1563 | 0 | 1563 | -946 | -617 | 35.28 | 35.54 | 29.4 | 0.0 | 29.4 | -17.8 | -11.6 | 111 | 2.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -133598 | 1534 | 916 | 1939 | 1,257.3 | 594.0 | -5868 | 6582 | 0.0 | 0.0 | 70.4 | 41.0 | 21.4 | 39.2 | 8.2 | 19.8 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159780 | 双创ETF | .468 | 2.18 | 0.000 | 0.000 | 70.287 | 1372 | 0 | 1372 | -852 | -519 | 32.64 | 32.28 | 27.2 | 0.0 | 27.2 | -16.9 | -10.3 | 111 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112623 | 1456 | 895 | 1745 | 1,221.7 | 626.6 | -6388 | 7954 | 0.0 | 0.0 | 69.0 | 41.8 | 22.6 | 39.5 | 8.4 | 18.7 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159780 | 双创ETF | .468 | 2.18 | 0.000 | 0.000 | 70.224 | 1364 | 0 | 1364 | -851 | -513 | 32.52 | 32.3 | 27.1 | 0.0 | 27.1 | -16.9 | -10.2 | 111 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -111296 | 1453 | 886 | 1726 | 1,231.5 | 632.2 | -6901 | 9317 | 0.0 | 0.0 | 69.0 | 41.9 | 22.7 | 39.6 | 8.3 | 18.5 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159780 | 双创ETF | .468 | 2.18 | 0.000 | 0.000 | 62.174 | 1189 | 0 | 1189 | -769 | -420 | 29.88 | 29.67 | 24.9 | 0.0 | 24.9 | -16.1 | -8.8 | 111 | 1.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -91200 | 1380 | 860 | 1559 | 1,205.1 | 664.8 | -7321 | 10507 | 0.0 | 0.0 | 68.1 | 43.2 | 23.3 | 39.4 | 8.6 | 17.4 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159780 | 双创ETF | .467 | 1.97 | 0.000 | 0.000 | 62.021 | 1179 | 0 | 1179 | -765 | -414 | 29.76 | 30.12 | 24.8 | 0.0 | 24.8 | -16.1 | -8.7 | 112 | 1.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -89735 | 1386 | 851 | 1541 | 1,212.0 | 669.3 | -7735 | 11685 | 0.0 | 0.0 | 68.2 | 43.4 | 23.2 | 39.3 | 8.6 | 17.3 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159780 | 双创ETF | .467 | 1.97 | 0.000 | 0.000 | 60.449 | 1161 | 0 | 1161 | -755 | -406 | 29.52 | 29.77 | 24.6 | 0.0 | 24.6 | -16.0 | -8.6 | 111 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -88103 | 1365 | 832 | 1480 | 1,231.3 | 692.2 | -8141 | 12847 | 0.0 | 0.0 | 67.8 | 43.2 | 23.5 | 39.5 | 8.7 | 17.3 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159780 | 双创ETF | .466 | 1.75 | 0.000 | 0.000 | 57.818 | 1085 | 0 | 1085 | -719 | -366 | 28.80 | 27.12 | 24 | 0.0 | 24.0 | -15.9 | -8.1 | 112 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -79529 | 1320 | 826 | 1437 | 1,188.7 | 683.3 | -8507 | 13932 | 0.0 | 0.0 | 67.9 | 43.9 | 23.3 | 39.2 | 8.8 | 16.9 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们