日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159779 | 消费电子ETF基金 | .556 | -2.46 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -4 | 4 | 0.00 | 9.39 | 0 | 0.0 | 0.0 | -0.7 | 0.7 | 0 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 734 | 0 | 164 | 169 | 639.1 | 620.2 | 4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.9 | 94.6 | 6.1 | 5.4 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159779 | 消费电子ETF基金 | .562 | -1.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -4 | 4 | 0.00 | 9.41 | 0 | 0.0 | 0.0 | -0.7 | 0.7 | 0 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 733 | 0 | 157 | 164 | 667.2 | 638.8 | 8 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.9 | 94.6 | 6.1 | 5.4 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159779 | 消费电子ETF基金 | .562 | -1.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -4 | 4 | 0.00 | 9.41 | 0 | 0.0 | 0.0 | -0.7 | 0.7 | 0 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 733 | 0 | 157 | 164 | 667.2 | 638.8 | 13 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.9 | 94.6 | 6.1 | 5.4 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159779 | 消费电子ETF基金 | .56 | -1.75 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -4 | 4 | 0.00 | 9.32 | 0 | 0.0 | 0.0 | -0.6 | 0.6 | 0 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 628 | 0 | 156 | 163 | 670.9 | 642.1 | 16 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.0 | 94.6 | 6.0 | 5.4 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159779 | 消费电子ETF基金 | .56 | -1.75 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | 9.31 | 0 | 0.0 | 0.0 | -0.8 | 0.8 | 0 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 836 | 0 | 150 | 160 | 696.6 | 653.0 | 21 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.0 | 94.8 | 6.0 | 5.2 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159779 | 消费电子ETF基金 | .561 | -1.58 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | 9.52 | 0 | 0.0 | 0.0 | -0.9 | 0.9 | 0 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 939 | 0 | 148 | 158 | 704.6 | 660.0 | 26 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.0 | 94.9 | 6.0 | 5.1 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159779 | 消费电子ETF基金 | .561 | -1.58 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | 9.52 | 0 | 0.0 | 0.0 | -0.9 | 0.9 | 0 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 939 | 0 | 148 | 158 | 704.6 | 660.0 | 32 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.0 | 94.9 | 6.0 | 5.1 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159779 | 消费电子ETF基金 | .56 | -1.75 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | 8.64 | 0 | 0.0 | 0.0 | -0.9 | 0.9 | 0 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 930 | 0 | 147 | 157 | 702.6 | 657.9 | 37 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.0 | 94.9 | 6.0 | 5.1 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159779 | 消费电子ETF基金 | .563 | -1.23 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | 8.86 | 0 | 0.0 | 0.0 | -0.8 | 0.8 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 825 | 0 | 139 | 153 | 741.6 | 673.7 | 42 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.1 | 94.9 | 5.9 | 5.1 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159779 | 消费电子ETF基金 | .566 | -0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -6 | 6 | 0.00 | 9.31 | 0 | 0.0 | 0.0 | -1.1 | 1.1 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1129 | 0 | 135 | 148 | 760.4 | 693.6 | 48 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.1 | 95.2 | 5.9 | 4.8 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159779 | 消费电子ETF基金 | .566 | -0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -6 | 6 | 0.00 | 9.31 | 0 | 0.0 | 0.0 | -1.1 | 1.1 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1129 | 0 | 135 | 148 | 760.4 | 693.6 | 55 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.1 | 95.2 | 5.9 | 4.8 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159779 | 消费电子ETF基金 | .566 | -0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -6 | 6 | 0.00 | 9.31 | 0 | 0.0 | 0.0 | -1.1 | 1.1 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1129 | 0 | 135 | 148 | 760.4 | 693.6 | 61 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.1 | 95.2 | 5.9 | 4.8 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159779 | 消费电子ETF基金 | .566 | -0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -6 | 6 | 0.00 | 9.31 | 0 | 0.0 | 0.0 | -1.1 | 1.1 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1129 | 0 | 135 | 148 | 760.4 | 693.6 | 68 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.1 | 95.2 | 5.9 | 4.8 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159779 | 消费电子ETF基金 | .569 | -0.18 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -6 | 6 | 0.00 | 9.41 | 0 | 0.0 | 0.0 | -1.1 | 1.1 | 0 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1128 | 0 | 134 | 140 | 765.4 | 732.6 | 74 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.2 | 95.3 | 5.8 | 4.7 | 0.00 | 2.23 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159779 | 消费电子ETF基金 | .567 | -0.53 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | 9.77 | 0 | 0.0 | 0.0 | -0.8 | 0.8 | 0 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 818 | 0 | 132 | 137 | 774.3 | 746.0 | 79 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.5 | 95.3 | 5.5 | 4.7 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159779 | 消费电子ETF基金 | .566 | -0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -4 | 4 | 0.00 | 9.72 | 0 | 0.0 | 0.0 | -0.7 | 0.7 | 0 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 715 | 0 | 131 | 136 | 779.8 | 751.1 | 83 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.6 | 95.3 | 5.4 | 4.7 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159779 | 消费电子ETF基金 | .566 | -0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -4 | 4 | 0.00 | 11.85 | 0 | 0.0 | 0.0 | -0.7 | 0.7 | 0 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 701 | 0 | 130 | 135 | 770.9 | 742.3 | 87 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.5 | 95.2 | 5.5 | 4.8 | 0.00 | 2.52 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159779 | 消费电子ETF基金 | .564 | -1.05 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -13 | 13 | 0.00 | 12.31 | 0 | 0.0 | 0.0 | -2.3 | 2.3 | 0 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2216 | 0 | 124 | 121 | 776.9 | 796.2 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.5 | 96.8 | 5.5 | 3.2 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159779 | 消费电子ETF基金 | .564 | -1.05 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -13 | 13 | 0.00 | 12.31 | 0 | 0.0 | 0.0 | -2.3 | 2.3 | 0 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2216 | 0 | 124 | 121 | 776.9 | 796.2 | 113 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.5 | 96.8 | 5.5 | 3.2 | 0.00 | 2.63 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159779 | 消费电子ETF基金 | .561 | -1.58 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -16 | 16 | 0.00 | 12.9 | 0 | 0.0 | 0.0 | -3.0 | 3.0 | 0 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2843 | 0 | 121 | 119 | 783.3 | 796.4 | 129 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.4 | 97.4 | 5.6 | 2.6 | 0.00 | 2.7 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159779 | 消费电子ETF基金 | .563 | -1.23 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -18 | 18 | 0.00 | 14.35 | 0 | 0.0 | 0.0 | -3.3 | 3.3 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3088 | 0 | 114 | 114 | 820.8 | 820.8 | 147 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.3 | 97.6 | 5.7 | 2.4 | 0.00 | 2.79 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159779 | 消费电子ETF基金 | .566 | -0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -12 | 12 | 0.00 | 13.5 | 0 | 0.0 | 0.0 | -2.3 | 2.3 | 0 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2130 | 0 | 99 | 109 | 935.2 | 849.4 | 159 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.3 | 97.6 | 4.7 | 2.4 | 0.00 | 2.9 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159779 | 消费电子ETF基金 | .566 | -0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -12 | 12 | 0.00 | 12.9 | 0 | 0.0 | 0.0 | -2.3 | 2.3 | 0 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2062 | 0 | 96 | 107 | 933.8 | 837.8 | 171 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.2 | 97.5 | 4.8 | 2.5 | 0.00 | 2.95 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159779 | 消费电子ETF基金 | .569 | -0.18 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | 11.24 | 0 | 0.0 | 0.0 | -2.2 | 2.2 | 0 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1925 | 0 | 90 | 104 | 972.0 | 841.2 | 182 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.3 | 97.5 | 4.7 | 2.5 | 0.00 | 3.03 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159779 | 消费电子ETF基金 | .569 | -0.18 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | 11.28 | 0 | 0.0 | 0.0 | -2.2 | 2.2 | 0 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1924 | 0 | 89 | 103 | 982.6 | 849.0 | 193 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.3 | 97.5 | 4.7 | 2.5 | 0.00 | 3.21 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159779 | 消费电子ETF基金 | .57 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -12 | 12 | 0.00 | 11.41 | 0 | 0.0 | 0.0 | -2.3 | 2.3 | 0 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2009 | 0 | 87 | 101 | 1,004.0 | 864.9 | 205 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.3 | 97.6 | 4.7 | 2.4 | 0.00 | 3.4 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159779 | 消费电子ETF基金 | .568 | -0.35 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | 14.01 | 0 | 0.0 | 0.0 | -2.3 | 2.3 | 0 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1962 | 0 | 83 | 98 | 1,028.0 | 870.7 | 216 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.2 | 97.5 | 4.8 | 2.5 | 0.00 | 3.53 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159779 | 消费电子ETF基金 | .571 | 0.18 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -12 | 12 | 0.00 | 17.54 | 0 | 0.0 | 0.0 | -2.5 | 2.5 | 0 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2068 | 0 | 78 | 93 | 1,060.6 | 889.6 | 228 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.1 | 97.6 | 4.9 | 2.4 | 0.00 | 3.66 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159779 | 消费电子ETF基金 | .575 | 0.88 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | 20.41 | 0 | 0.0 | 0.0 | -2.4 | 2.4 | 0 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1936 | 0 | 75 | 90 | 1,075.4 | 896.2 | 239 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.1 | 97.5 | 4.9 | 2.5 | 0.00 | 3.83 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159779 | 消费电子ETF基金 | .576 | 1.05 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | 20.42 | 0 | 0.0 | 0.0 | -2.4 | 2.4 | 0 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1936 | 0 | 75 | 89 | 1,075.3 | 906.2 | 250 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.1 | 97.5 | 4.9 | 2.5 | 0.00 | 4.14 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159779 | 消费电子ETF基金 | .575 | 0.88 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -13 | 13 | 0.00 | 20.42 | 0 | 0.0 | 0.0 | -2.7 | 2.7 | 0 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2172 | 0 | 73 | 85 | 1,101.8 | 946.3 | 263 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.1 | 97.8 | 4.9 | 2.2 | 0.00 | 4.48 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159779 | 消费电子ETF基金 | .575 | 0.88 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -13 | 13 | 0.00 | 20.41 | 0 | 0.0 | 0.0 | -2.7 | 2.7 | 0 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2172 | 0 | 72 | 84 | 1,117.1 | 957.5 | 275 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.1 | 97.8 | 4.9 | 2.2 | 0.00 | 4.92 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159779 | 消费电子ETF基金 | .575 | 0.88 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -13 | 13 | 0.00 | 20.41 | 0 | 0.0 | 0.0 | -2.7 | 2.7 | 0 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2172 | 0 | 72 | 84 | 1,117.1 | 957.5 | 288 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.1 | 97.8 | 4.9 | 2.2 | 0.00 | 5.44 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159779 | 消费电子ETF基金 | .574 | 0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -12 | 12 | 0.00 | 25.84 | 0 | 0.0 | 0.0 | -2.8 | 2.8 | 0 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2039 | 0 | 68 | 80 | 1,071.0 | 910.4 | 299 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.7 | 97.5 | 5.3 | 2.5 | 0.00 | 5.5 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159779 | 消费电子ETF基金 | .577 | 1.23 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -12 | 12 | 0.00 | 22.19 | 0 | 0.0 | 0.0 | -3.4 | 3.4 | 0 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2133 | 0 | 62 | 73 | 1,011.7 | 859.3 | 312 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.9 | 97.3 | 6.1 | 2.7 | 0.00 | 5.37 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159779 | 消费电子ETF基金 | .579 | 1.58 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -15 | 15 | 0.00 | 39.08 | 0 | 0.0 | 0.0 | -4.7 | 4.7 | 0 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2590 | 0 | 53 | 64 | 1,039.7 | 861.0 | 327 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 92.0 | 96.7 | 8.0 | 3.3 | 0.00 | 5.46 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159779 | 消费电子ETF基金 | .578 | 1.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -13 | 13 | 0.00 | 12.34 | 0 | 0.0 | 0.0 | -6.9 | 6.9 | 0 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2248 | 0 | 45 | 55 | 723.9 | 592.3 | 340 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 88.3 | 95.2 | 11.7 | 4.8 | 0.00 | 3.81 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159779 | 消费电子ETF基金 | .579 | 1.58 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -13 | 13 | 0.00 | 61.81 | 0 | 0.0 | 0.0 | -9.8 | 9.8 | 0 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2196 | 0 | 38 | 42 | 589.7 | 533.5 | 352 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 83.8 | 93.6 | 16.2 | 6.4 | 0.00 | 3.21 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159779 | 消费电子ETF基金 | .578 | 1.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -14 | 14 | 0.00 | 61.55 | 0 | 0.0 | 0.0 | -10.7 | 10.7 | 0 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2381 | 0 | 37 | 39 | 601.5 | 570.6 | 366 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 83.6 | 94.3 | 16.4 | 5.7 | 0.00 | 3.96 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159779 | 消费电子ETF基金 | .574 | 0.70 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -15 | 15 | 0.00 | 54.48 | 0 | 0.0 | 0.0 | -33.5 | 33.5 | 0 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2619 | 0 | 28 | 26 | 279.2 | 300.7 | 381 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 54.3 | 87.8 | 45.7 | 12.2 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159779 | 消费电子ETF基金 | .572 | 0.35 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -16 | 16 | 0.00 | 57.98 | 0 | 0.0 | 0.0 | -38.5 | 38.5 | 0 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2895 | 0 | 24 | 23 | 313.3 | 327.0 | 397 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 52.8 | 91.3 | 47.2 | 8.7 | 0.00 | 3.28 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159779 | 消费电子ETF基金 | .572 | 0.35 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 98.43 | 0 | 0.0 | 0.0 | -55.6 | 55.6 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3329 | 0 | 22 | 21 | 272.1 | 285.1 | 416 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 42.4 | 98.0 | 57.6 | 2.0 | 0.00 | 4.41 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159779 | 消费电子ETF基金 | .57 | 3.45 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | -30.07 | 0 | 0.0 | 0.0 | 5.4 | -5.4 | 0 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3719 | 0 | 167 | 130 | 412.4 | 529.8 | 395 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.8 | 88.4 | 6.2 | 11.6 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159779 | 消费电子ETF基金 | .57 | 3.45 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | -30.07 | 0 | 0.0 | 0.0 | 5.4 | -5.4 | 0 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3719 | 0 | 167 | 130 | 412.4 | 529.8 | 375 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.8 | 88.4 | 6.2 | 11.6 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159779 | 消费电子ETF基金 | .57 | 3.45 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | -30.04 | 0 | 0.0 | 0.0 | 5.4 | -5.4 | 0 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3717 | 0 | 166 | 129 | 414.7 | 533.6 | 354 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.9 | 88.5 | 6.1 | 11.5 | 0.00 | .89 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159779 | 消费电子ETF基金 | .57 | 3.45 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 20 | -20 | 0.00 | -30.03 | 0 | 0.0 | 0.0 | 5.3 | -5.3 | 0 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3645 | 0 | 164 | 127 | 419.4 | 541.5 | 334 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 93.9 | 88.6 | 6.1 | 11.4 | 0.00 | .91 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159779 | 消费电子ETF基金 | .571 | 3.63 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 22 | -22 | 0.00 | -30.47 | 0 | 0.0 | 0.0 | 5.7 | -5.7 | 0 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3907 | 0 | 162 | 124 | 423.1 | 552.7 | 312 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.3 | 88.6 | 5.7 | 11.4 | 0.00 | .93 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159779 | 消费电子ETF基金 | .571 | 3.63 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 22 | -22 | 0.00 | -30.48 | 0 | 0.0 | 0.0 | 5.7 | -5.7 | 0 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3906 | 0 | 161 | 124 | 425.7 | 552.7 | 291 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.3 | 88.6 | 5.7 | 11.4 | 0.00 | .95 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159779 | 消费电子ETF基金 | .572 | 3.81 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 22 | -22 | 0.00 | -30.36 | 0 | 0.0 | 0.0 | 5.7 | -5.7 | 0 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3900 | 0 | 158 | 122 | 433.0 | 560.8 | 269 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 94.4 | 88.7 | 5.6 | 11.3 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159779 | 消费电子ETF基金 | .568 | 3.09 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | -31.12 | 0 | 0.0 | 0.0 | 5.7 | -5.7 | 0 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3874 | 0 | 143 | 109 | 475.3 | 623.6 | 248 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.0 | 89.3 | 5.0 | 10.7 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159779 | 消费电子ETF基金 | .568 | 3.09 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | -31.11 | 0 | 0.0 | 0.0 | 5.7 | -5.7 | 0 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3874 | 0 | 142 | 108 | 478.6 | 629.3 | 227 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.0 | 89.3 | 5.0 | 10.7 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159779 | 消费电子ETF基金 | .567 | 2.90 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | -31.4 | 0 | 0.0 | 0.0 | 5.7 | -5.7 | 0 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3865 | 0 | 137 | 103 | 495.0 | 658.4 | 205 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.2 | 89.5 | 4.8 | 10.5 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159779 | 消费电子ETF基金 | .567 | 2.90 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | -31.4 | 0 | 0.0 | 0.0 | 5.7 | -5.7 | 0 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3865 | 0 | 137 | 103 | 495.0 | 658.4 | 184 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.2 | 89.5 | 4.8 | 10.5 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159779 | 消费电子ETF基金 | .566 | 2.72 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | -32.44 | 0 | 0.0 | 0.0 | 5.6 | -5.6 | 0 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3768 | 0 | 136 | 98 | 494.7 | 686.5 | 163 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.9 | 90.3 | 4.1 | 9.7 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159779 | 消费电子ETF基金 | .564 | 2.36 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | -32.43 | 0 | 0.0 | 0.0 | 5.6 | -5.6 | 0 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3767 | 0 | 135 | 97 | 498.3 | 693.5 | 142 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.9 | 90.3 | 4.1 | 9.7 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|