日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159768 | 房地产ETF | .565 | -0.88 | 0.000 | 0.000 | 11.407 | 268 | 0 | 268 | -206 | -62 | 13.44 | -12.99 | 11.2 | 0.0 | 11.2 | -8.6 | -2.6 | 73 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10819 | 365 | 709 | 713 | 586.9 | 583.6 | -62 | 268 | 0.0 | 0.0 | 42.3 | 31.1 | 42.9 | 51.5 | 14.8 | 17.4 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159768 | 房地产ETF | .568 | -0.35 | 0.000 | 0.000 | 12.911 | 266 | 0 | 266 | -202 | -64 | 13.44 | -12.9 | 11.2 | 0.0 | 11.2 | -8.5 | -2.7 | 74 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11177 | 368 | 676 | 702 | 612.4 | 589.7 | -126 | 534 | 0.0 | 0.0 | 42.5 | 31.3 | 43.0 | 51.5 | 14.5 | 17.2 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159768 | 房地产ETF | .57 | 0.00 | 0.000 | 0.000 | 12.874 | 268 | 0 | 268 | -204 | -64 | 13.56 | -12.66 | 11.3 | 0.0 | 11.3 | -8.6 | -2.7 | 74 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11146 | 367 | 669 | 698 | 617.1 | 591.4 | -190 | 802 | 0.0 | 0.0 | 42.6 | 31.3 | 43.0 | 51.6 | 14.4 | 17.1 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159768 | 房地产ETF | .569 | -0.18 | 0.000 | 0.000 | 13.269 | 269 | 0 | 269 | -198 | -71 | 13.68 | -12.86 | 11.4 | 0.0 | 11.4 | -8.4 | -3.0 | 74 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12321 | 365 | 661 | 695 | 621.3 | 590.9 | -261 | 1071 | 0.0 | 0.0 | 42.8 | 31.4 | 43.0 | 51.4 | 14.2 | 17.2 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159768 | 房地产ETF | .569 | -0.18 | 0.000 | 0.000 | 16.580 | 270 | 0 | 270 | -199 | -70 | 13.80 | -13.42 | 11.5 | 0.0 | 11.5 | -8.5 | -3.0 | 75 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12237 | 367 | 652 | 689 | 625.6 | 592.0 | -332 | 1341 | 0.0 | 0.0 | 43.1 | 31.6 | 42.8 | 51.3 | 14.1 | 17.1 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159768 | 房地产ETF | .571 | 0.18 | 0.000 | 0.000 | 16.304 | 311 | 0 | 311 | -234 | -77 | 16.44 | -10.57 | 13.7 | 0.0 | 13.7 | -10.3 | -3.4 | 75 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13426 | 355 | 634 | 682 | 622.8 | 579.0 | -409 | 1652 | 0.0 | 0.0 | 44.5 | 30.8 | 41.3 | 51.6 | 14.2 | 17.6 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159768 | 房地产ETF | .57 | 0.00 | 0.000 | 0.000 | 16.351 | 313 | 0 | 313 | -236 | -77 | 16.56 | -10.54 | 13.8 | 0.0 | 13.8 | -10.4 | -3.4 | 75 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13419 | 355 | 633 | 677 | 623.5 | 583.0 | -486 | 1965 | 0.0 | 0.0 | 44.6 | 30.8 | 41.2 | 51.6 | 14.2 | 17.6 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159768 | 房地产ETF | .57 | 0.00 | 0.000 | 0.000 | 16.152 | 310 | 0 | 310 | -233 | -77 | 16.44 | -10.62 | 13.7 | 0.0 | 13.7 | -10.3 | -3.4 | 75 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13400 | 355 | 630 | 672 | 625.6 | 586.5 | -563 | 2275 | 0.0 | 0.0 | 44.6 | 30.9 | 41.3 | 51.6 | 14.1 | 17.5 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159768 | 房地产ETF | .573 | 0.53 | 0.000 | 0.000 | 16.326 | 304 | 0 | 304 | -235 | -69 | 16.44 | -9.08 | 13.7 | 0.0 | 13.7 | -10.6 | -3.1 | 77 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11978 | 357 | 611 | 656 | 632.4 | 589.0 | -632 | 2580 | 0.0 | 0.0 | 45.2 | 31.5 | 40.7 | 51.3 | 14.1 | 17.2 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159768 | 房地产ETF | .575 | 0.88 | 0.000 | 0.000 | 16.115 | 303 | 0 | 303 | -245 | -57 | 16.44 | -9.53 | 13.7 | 0.0 | 13.7 | -11.1 | -2.6 | 77 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9998 | 355 | 607 | 646 | 633.5 | 595.3 | -689 | 2883 | 0.0 | 0.0 | 45.4 | 31.7 | 40.4 | 51.5 | 14.2 | 16.8 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159768 | 房地产ETF | .575 | 0.88 | 0.000 | 0.000 | 15.609 | 299 | 0 | 299 | -249 | -51 | 16.32 | -9.79 | 13.6 | 0.0 | 13.6 | -11.3 | -2.3 | 77 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8811 | 354 | 603 | 638 | 635.3 | 600.5 | -740 | 3182 | 0.0 | 0.0 | 45.3 | 31.7 | 40.5 | 51.8 | 14.2 | 16.5 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159768 | 房地产ETF | .574 | 0.70 | 0.000 | 0.000 | 15.565 | 300 | 0 | 300 | -254 | -46 | 16.44 | -10.25 | 13.7 | 0.0 | 13.7 | -11.6 | -2.1 | 77 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8011 | 352 | 599 | 630 | 636.9 | 605.5 | -786 | 3483 | 0.0 | 0.0 | 45.5 | 31.8 | 40.4 | 52.0 | 14.1 | 16.2 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159768 | 房地产ETF | .574 | 0.70 | 0.000 | 0.000 | 15.519 | 297 | 0 | 297 | -253 | -44 | 16.32 | -10.2 | 13.6 | 0.0 | 13.6 | -11.6 | -2.0 | 77 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7603 | 351 | 593 | 623 | 641.0 | 610.2 | -830 | 3780 | 0.0 | 0.0 | 45.5 | 31.9 | 40.6 | 52.2 | 13.9 | 15.9 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159768 | 房地产ETF | .576 | 1.05 | 0.000 | 0.000 | 16.128 | 311 | 0 | 311 | -272 | -39 | 17.28 | -11.18 | 14.4 | 0.0 | 14.4 | -12.6 | -1.8 | 76 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6764 | 343 | 583 | 610 | 644.5 | 616.0 | -869 | 4091 | 0.0 | 0.0 | 45.2 | 30.8 | 40.9 | 53.5 | 13.9 | 15.7 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159768 | 房地产ETF | .575 | 0.88 | 0.000 | 0.000 | 16.931 | 327 | 0 | 327 | -304 | -23 | 18.84 | -13.93 | 15.7 | 0.0 | 15.7 | -14.6 | -1.1 | 76 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3989 | 331 | 570 | 590 | 636.2 | 614.6 | -891 | 4418 | 0.0 | 0.0 | 45.9 | 30.2 | 40.1 | 54.7 | 14.0 | 15.1 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159768 | 房地产ETF | .573 | 0.53 | 0.000 | 0.000 | 15.973 | 307 | 0 | 307 | -291 | -16 | 17.88 | -15.15 | 14.9 | 0.0 | 14.9 | -14.1 | -0.8 | 76 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2870 | 327 | 562 | 578 | 638.3 | 620.6 | -908 | 4725 | 0.0 | 0.0 | 45.5 | 30.6 | 40.4 | 54.5 | 14.1 | 14.9 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159768 | 房地产ETF | .572 | 0.35 | 0.000 | 0.000 | 15.555 | 300 | 0 | 300 | -288 | -12 | 17.76 | -15.86 | 14.8 | 0.0 | 14.8 | -14.2 | -0.6 | 77 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2118 | 326 | 555 | 566 | 636.1 | 623.8 | -920 | 5026 | 0.0 | 0.0 | 45.8 | 31.0 | 40.0 | 54.2 | 14.2 | 14.8 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159768 | 房地产ETF | .569 | -0.18 | 0.000 | 0.000 | 17.931 | 317 | 0 | 317 | -297 | -20 | 19.08 | -17.65 | 15.9 | 0.0 | 15.9 | -14.9 | -1.0 | 77 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3468 | 320 | 522 | 550 | 664.3 | 630.5 | -940 | 5343 | 0.0 | 0.0 | 46.6 | 30.7 | 39.6 | 54.5 | 13.8 | 14.8 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159768 | 房地产ETF | .57 | 0.00 | 0.000 | 0.000 | 18.698 | 319 | 0 | 319 | -292 | -28 | 19.32 | -18.07 | 16.1 | 0.0 | 16.1 | -14.7 | -1.4 | 78 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4827 | 323 | 510 | 545 | 676.0 | 632.6 | -968 | 5662 | 0.0 | 0.0 | 46.9 | 30.8 | 39.6 | 54.3 | 13.5 | 14.9 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159768 | 房地产ETF | .567 | -0.53 | 0.000 | 0.000 | 18.665 | 318 | 0 | 318 | -291 | -28 | 19.32 | -18.33 | 16.1 | 0.0 | 16.1 | -14.7 | -1.4 | 78 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4813 | 322 | 501 | 530 | 686.2 | 648.6 | -996 | 5980 | 0.0 | 0.0 | 47.0 | 30.9 | 39.6 | 54.3 | 13.4 | 14.8 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159768 | 房地产ETF | .569 | -0.18 | 0.000 | 0.000 | 19.867 | 321 | 0 | 321 | -291 | -30 | 19.56 | -17.91 | 16.3 | 0.0 | 16.3 | -14.8 | -1.5 | 78 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5130 | 320 | 481 | 523 | 711.0 | 653.9 | -1025 | 6301 | 0.0 | 0.0 | 47.3 | 31.0 | 39.5 | 54.3 | 13.2 | 14.7 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159768 | 房地产ETF | .571 | 0.18 | 0.000 | 0.000 | 22.945 | 337 | 0 | 337 | -295 | -43 | 20.88 | -16.7 | 17.4 | 0.0 | 17.4 | -15.2 | -2.2 | 79 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7414 | 319 | 453 | 513 | 743.9 | 656.9 | -1068 | 6638 | 0.0 | 0.0 | 48.0 | 30.6 | 39.6 | 54.8 | 12.4 | 14.6 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159768 | 房地产ETF | .572 | 0.35 | 0.000 | 0.000 | 23.881 | 346 | 0 | 346 | -292 | -54 | 21.60 | -16.26 | 18 | 0.0 | 18.0 | -15.2 | -2.8 | 79 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9352 | 317 | 438 | 507 | 762.6 | 658.8 | -1121 | 6984 | 0.0 | 0.0 | 48.4 | 30.4 | 39.7 | 54.9 | 11.9 | 14.7 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159768 | 房地产ETF | .574 | 0.70 | 0.000 | 0.000 | 23.727 | 307 | 0 | 307 | -247 | -60 | 20.28 | -11.34 | 16.9 | 0.0 | 16.9 | -13.6 | -3.3 | 77 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10409 | 291 | 419 | 497 | 752.8 | 634.6 | -1181 | 7291 | 0.0 | 0.0 | 46.8 | 29.9 | 41.0 | 54.6 | 12.2 | 15.5 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159768 | 房地产ETF | .574 | 0.70 | 0.000 | 0.000 | 22.188 | 260 | 0 | 260 | -203 | -57 | 18.60 | -4.99 | 15.5 | 0.0 | 15.5 | -12.1 | -3.4 | 76 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9922 | 266 | 404 | 480 | 722.3 | 608.0 | -1238 | 7551 | 0.0 | 0.0 | 45.6 | 30.1 | 41.5 | 53.6 | 12.9 | 16.3 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159768 | 房地产ETF | .573 | 0.53 | 0.000 | 0.000 | 27.617 | 266 | 0 | 266 | -182 | -84 | 19.44 | -7.17 | 16.2 | 0.0 | 16.2 | -11.1 | -5.1 | 77 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14544 | 264 | 354 | 470 | 805.6 | 606.8 | -1322 | 7817 | 0.0 | 0.0 | 46.7 | 30.5 | 41.9 | 53.0 | 11.4 | 16.5 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159768 | 房地产ETF | .573 | 0.53 | 0.000 | 0.000 | 27.784 | 258 | 0 | 258 | -175 | -83 | 19.32 | -7.96 | 16.1 | 0.0 | 16.1 | -10.9 | -5.2 | 79 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14495 | 264 | 343 | 459 | 812.7 | 607.3 | -1406 | 8075 | 0.0 | 0.0 | 47.3 | 31.2 | 41.2 | 52.1 | 11.5 | 16.7 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159768 | 房地产ETF | .575 | 0.88 | 0.000 | 0.000 | 24.708 | 187 | 0 | 187 | -104 | -82 | 15.48 | 1.38 | 12.9 | 0.0 | 12.9 | -7.2 | -5.7 | 75 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14320 | 226 | 324 | 433 | 775.4 | 580.2 | -1488 | 8262 | 0.0 | 0.0 | 43.8 | 30.9 | 44.1 | 51.3 | 12.1 | 17.8 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159768 | 房地产ETF | .577 | 1.23 | 0.000 | 0.000 | 26.160 | 197 | 0 | 197 | -117 | -79 | 16.68 | 3.71 | 13.9 | 0.0 | 13.9 | -8.3 | -5.6 | 75 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13753 | 221 | 311 | 425 | 789.7 | 577.8 | -1567 | 8458 | 0.0 | 0.0 | 44.5 | 30.6 | 43.2 | 51.5 | 12.3 | 17.9 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159768 | 房地产ETF | .578 | 1.40 | 0.000 | 0.000 | 26.482 | 195 | 0 | 195 | -111 | -84 | 17.04 | 4.78 | 14.2 | 0.0 | 14.2 | -8.1 | -6.1 | 75 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14530 | 214 | 302 | 413 | 788.8 | 576.8 | -1651 | 8653 | 0.0 | 0.0 | 44.6 | 30.4 | 43.1 | 51.2 | 12.3 | 18.4 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159768 | 房地产ETF | .577 | 1.23 | 0.000 | 0.000 | 23.330 | 153 | 0 | 153 | -81 | -72 | 15.36 | -5.93 | 12.8 | 0.0 | 12.8 | -6.8 | -6.0 | 69 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12466 | 172 | 284 | 382 | 731.6 | 543.9 | -1723 | 8806 | 0.0 | 0.0 | 40.9 | 28.1 | 45.5 | 52.3 | 13.6 | 19.6 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159768 | 房地产ETF | .576 | 1.05 | 0.000 | 0.000 | 24.004 | 153 | 0 | 153 | -81 | -72 | 15.72 | -6.48 | 13.1 | 0.0 | 13.1 | -6.9 | -6.2 | 71 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12589 | 173 | 275 | 370 | 738.3 | 548.8 | -1795 | 8959 | 0.0 | 0.0 | 41.8 | 28.7 | 44.9 | 51.8 | 13.3 | 19.5 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159768 | 房地产ETF | .574 | 0.70 | 0.000 | 0.000 | 24.755 | 156 | 0 | 156 | -81 | -75 | 16.44 | -6.42 | 13.7 | 0.0 | 13.7 | -7.1 | -6.6 | 70 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13035 | 166 | 268 | 363 | 736.9 | 544.1 | -1870 | 9115 | 0.0 | 0.0 | 41.7 | 28.0 | 44.9 | 52.0 | 13.4 | 20.0 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159768 | 房地产ETF | .575 | 0.88 | 0.000 | 0.000 | 25.953 | 147 | 0 | 147 | -74 | -73 | 15.96 | -6.58 | 13.3 | 0.0 | 13.3 | -6.7 | -6.6 | 71 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12644 | 163 | 259 | 354 | 739.7 | 541.2 | -1943 | 9261 | 0.0 | 0.0 | 42.2 | 28.9 | 44.1 | 50.8 | 13.7 | 20.3 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159768 | 房地产ETF | .578 | 1.40 | 0.000 | 0.000 | 30.989 | 171 | 0 | 171 | -95 | -76 | 20.16 | -4.83 | 16.8 | 0.0 | 16.8 | -9.3 | -7.5 | 73 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13252 | 155 | 233 | 333 | 758.4 | 530.6 | -2019 | 9432 | 0.0 | 0.0 | 45.0 | 28.2 | 40.9 | 50.2 | 14.1 | 21.6 | 0.00 | 2.4 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159768 | 房地产ETF | .576 | 1.05 | 0.000 | 0.000 | 32.550 | 143 | 0 | 143 | -83 | -60 | 19.08 | -9.7 | 15.9 | 0.0 | 15.9 | -9.2 | -6.7 | 75 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10497 | 141 | 208 | 288 | 753.2 | 544.0 | -2079 | 9575 | 0.0 | 0.0 | 45.4 | 29.5 | 39.6 | 48.8 | 15.0 | 21.7 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159768 | 房地产ETF | .573 | 0.53 | 0.000 | 0.000 | 31.038 | 134 | 0 | 134 | -62 | -72 | 19.80 | -15.44 | 16.5 | 0.0 | 16.5 | -7.6 | -8.9 | 76 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12597 | 129 | 188 | 269 | 752.9 | 526.2 | -2152 | 9710 | 0.0 | 0.0 | 46.4 | 29.9 | 39.4 | 47.0 | 14.2 | 23.1 | 0.00 | 2.63 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159768 | 房地产ETF | .575 | 0.88 | 0.000 | 0.000 | 32.830 | 137 | 0 | 137 | -82 | -55 | 21.72 | -19.01 | 18.1 | 0.0 | 18.1 | -10.8 | -7.3 | 80 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9631 | 127 | 155 | 216 | 851.2 | 610.8 | -2207 | 9847 | 0.0 | 0.0 | 49.2 | 31.1 | 36.8 | 47.6 | 14.0 | 21.3 | 0.00 | 3 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159768 | 房地产ETF | .576 | 1.05 | 0.000 | 0.000 | 36.422 | 144 | 0 | 144 | -92 | -53 | 27.60 | -4.15 | 23 | 0.0 | 23.0 | -14.6 | -8.4 | 75 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9174 | 98 | 131 | 181 | 833.7 | 603.4 | -2260 | 9992 | 0.0 | 0.0 | 48.8 | 25.8 | 36.6 | 51.2 | 14.6 | 23.0 | 0.00 | 3.08 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159768 | 房地产ETF | .576 | 1.05 | 0.000 | 0.000 | 13.892 | 67 | 0 | 67 | -71 | 4 | 29.04 | 19.3 | 24.2 | 0.0 | 24.2 | -25.7 | 1.5 | 59 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 722 | 34 | 86 | 109 | 559.5 | 441.5 | -2256 | 10059 | 0.0 | 0.0 | 41.4 | 17.2 | 32.0 | 57.7 | 26.6 | 25.1 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159768 | 房地产ETF | .573 | 0.53 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -18 | 18 | 0.00 | 19.8 | 0 | 0.0 | 0.0 | -14.7 | 14.7 | 0 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3102 | 0 | 64 | 81 | 329.7 | 260.5 | -2238 | 10059 | 0.0 | 0.0 | 0.0 | 0.0 | 45.1 | 59.8 | 54.9 | 40.2 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159768 | 房地产ETF | .576 | 1.05 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -13 | 13 | 0.00 | 29.51 | 0 | 0.0 | 0.0 | -15.4 | 15.4 | 0 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2346 | 0 | 46 | 61 | 331.2 | 249.7 | -2225 | 10059 | 0.0 | 0.0 | 0.0 | 0.0 | 49.9 | 65.3 | 50.1 | 34.7 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159768 | 房地产ETF | .57 | 0.71 | 0.000 | 0.000 | 4.064 | 435 | 0 | 435 | -528 | 93 | 12.96 | -25.79 | 10.8 | 0.0 | 10.8 | -13.1 | 2.3 | 106 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16337 | 904 | 828 | 729 | 857.9 | 974.4 | -2132 | 10493 | 0.0 | 0.0 | 58.5 | 47.7 | 32.4 | 45.5 | 9.1 | 6.8 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159768 | 房地产ETF | .57 | 0.71 | 0.000 | 0.000 | 4.064 | 435 | 0 | 435 | -528 | 93 | 12.96 | -25.79 | 10.8 | 0.0 | 10.8 | -13.1 | 2.3 | 106 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16337 | 904 | 828 | 729 | 857.9 | 974.4 | -2039 | 10928 | 0.0 | 0.0 | 58.5 | 47.7 | 32.4 | 45.5 | 9.1 | 6.8 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159768 | 房地产ETF | .571 | 0.88 | 0.000 | 0.000 | -0.460 | 388 | 0 | 388 | -503 | 115 | 11.76 | -27.65 | 9.8 | 0.0 | 9.8 | -12.7 | 2.9 | 106 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20261 | 889 | 819 | 675 | 853.1 | 1,035.1 | -1924 | 11317 | 0.0 | 0.0 | 58.1 | 48.3 | 32.8 | 45.5 | 9.1 | 6.2 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159768 | 房地产ETF | .571 | 0.88 | 0.000 | 0.000 | 0.479 | 402 | 0 | 402 | -513 | 110 | 12.24 | -28.11 | 10.2 | 0.0 | 10.2 | -13.0 | 2.8 | 106 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19473 | 885 | 806 | 671 | 862.9 | 1,036.5 | -1814 | 11719 | 0.0 | 0.0 | 58.3 | 48.1 | 32.8 | 45.8 | 8.9 | 6.1 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159768 | 房地产ETF | .57 | 0.71 | 0.000 | 0.000 | 0.183 | 397 | 0 | 397 | -511 | 114 | 12.12 | -28.1 | 10.1 | 0.0 | 10.1 | -13.0 | 2.9 | 107 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20100 | 890 | 804 | 667 | 862.1 | 1,039.1 | -1700 | 12116 | 0.0 | 0.0 | 58.3 | 48.2 | 32.8 | 45.8 | 8.9 | 6.0 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159768 | 房地产ETF | .57 | 0.71 | 0.000 | 0.000 | -1.535 | 362 | 0 | 362 | -479 | 117 | 11.16 | -28.94 | 9.3 | 0.0 | 9.3 | -12.3 | 3.0 | 107 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20597 | 882 | 798 | 650 | 860.4 | 1,056.3 | -1583 | 12478 | 0.0 | 0.0 | 57.9 | 48.6 | 33.2 | 45.5 | 8.9 | 5.9 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159768 | 房地产ETF | .569 | 0.53 | 0.000 | 0.000 | -1.903 | 366 | 0 | 366 | -478 | 112 | 11.40 | -28.51 | 9.5 | 0.0 | 9.5 | -12.4 | 2.9 | 107 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19705 | 872 | 782 | 631 | 868.9 | 1,076.9 | -1472 | 12843 | 0.0 | 0.0 | 58.0 | 48.5 | 33.2 | 45.6 | 8.8 | 5.9 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159768 | 房地产ETF | .569 | 0.53 | 0.000 | 0.000 | -4.209 | 333 | 0 | 333 | -457 | 125 | 10.56 | -27.75 | 8.8 | 0.0 | 8.8 | -12.1 | 3.3 | 108 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22003 | 864 | 776 | 608 | 859.2 | 1,096.7 | -1347 | 13176 | 0.0 | 0.0 | 58.3 | 49.5 | 32.7 | 44.8 | 9.0 | 5.7 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159768 | 房地产ETF | .568 | 0.35 | 0.000 | 0.000 | -3.824 | 336 | 0 | 336 | -460 | 125 | 10.68 | -27.7 | 8.9 | 0.0 | 8.9 | -12.2 | 3.3 | 108 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21976 | 863 | 767 | 606 | 868.2 | 1,098.9 | -1222 | 13512 | 0.0 | 0.0 | 58.4 | 49.5 | 32.7 | 44.9 | 8.9 | 5.6 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159768 | 房地产ETF | .568 | 0.35 | 0.000 | 0.000 | -4.253 | 335 | 0 | 335 | -462 | 128 | 10.68 | -28.16 | 8.9 | 0.0 | 8.9 | -12.3 | 3.4 | 108 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22549 | 860 | 765 | 600 | 866.9 | 1,105.3 | -1095 | 13846 | 0.0 | 0.0 | 58.6 | 49.7 | 32.5 | 44.8 | 8.9 | 5.5 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159768 | 房地产ETF | .567 | 0.18 | 0.000 | 0.000 | -4.374 | 334 | 0 | 334 | -458 | 124 | 10.68 | -28.14 | 8.9 | 0.0 | 8.9 | -12.2 | 3.3 | 109 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21877 | 867 | 763 | 598 | 868.9 | 1,108.6 | -971 | 14181 | 0.0 | 0.0 | 58.7 | 49.8 | 32.5 | 44.7 | 8.8 | 5.5 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159768 | 房地产ETF | .567 | 0.18 | 0.000 | 0.000 | -4.588 | 331 | 0 | 331 | -461 | 130 | 10.68 | -28.96 | 8.9 | 0.0 | 8.9 | -12.4 | 3.5 | 108 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22976 | 851 | 755 | 588 | 869.5 | 1,116.4 | -840 | 14512 | 0.0 | 0.0 | 58.4 | 49.5 | 32.7 | 45.1 | 8.9 | 5.4 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159768 | 房地产ETF | .568 | 0.35 | 0.000 | 0.000 | -4.391 | 331 | 0 | 331 | -461 | 130 | 10.68 | -29 | 8.9 | 0.0 | 8.9 | -12.4 | 3.5 | 108 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22968 | 850 | 751 | 587 | 873.8 | 1,117.9 | -710 | 14843 | 0.0 | 0.0 | 58.4 | 49.5 | 32.7 | 45.1 | 8.9 | 5.4 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|