日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159761 | 新材料50ETF | .455 | -0.87 | 0.000 | 0.000 | 9.255 | 171 | 0 | 171 | -113 | -58 | 9.84 | -39.55 | 8.2 | 0.0 | 8.2 | -5.4 | -2.8 | 12 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12683 | 65 | 419 | 497 | 1,081.1 | 911.4 | -58 | 171 | 0.0 | 0.0 | 9.9 | 1.7 | 85.4 | 90.8 | 4.7 | 7.5 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159761 | 新材料50ETF | .456 | -0.65 | 0.000 | 0.000 | 9.574 | 172 | 0 | 172 | -115 | -57 | 10.08 | -38.45 | 8.4 | 0.0 | 8.4 | -5.6 | -2.8 | 12 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12455 | 64 | 407 | 490 | 1,093.0 | 907.8 | -116 | 343 | 0.0 | 0.0 | 10.1 | 1.7 | 85.2 | 90.8 | 4.7 | 7.5 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159761 | 新材料50ETF | .457 | -0.44 | 0.000 | 0.000 | 9.755 | 170 | 0 | 170 | -114 | -56 | 10.20 | -38.18 | 8.5 | 0.0 | 8.5 | -5.7 | -2.8 | 12 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12175 | 63 | 399 | 484 | 1,089.8 | 898.4 | -172 | 514 | 0.0 | 0.0 | 10.3 | 1.8 | 84.9 | 90.6 | 4.8 | 7.6 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159761 | 新材料50ETF | .457 | -0.44 | 0.000 | 0.000 | 10.024 | 171 | 0 | 171 | -114 | -57 | 10.44 | -39.39 | 8.7 | 0.0 | 8.7 | -5.8 | -2.9 | 12 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -12384 | 61 | 394 | 477 | 1,083.8 | 895.2 | -229 | 685 | 0.0 | 0.0 | 10.5 | 1.8 | 84.7 | 90.5 | 4.8 | 7.7 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159761 | 新材料50ETF | .457 | -0.44 | 0.000 | 0.000 | 10.619 | 172 | 0 | 172 | -119 | -53 | 10.56 | -40.36 | 8.8 | 0.0 | 8.8 | -6.1 | -2.7 | 12 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11448 | 61 | 387 | 472 | 1,095.6 | 898.3 | -282 | 857 | 0.0 | 0.0 | 10.6 | 1.8 | 84.5 | 90.6 | 4.9 | 7.6 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159761 | 新材料50ETF | .457 | -0.44 | 0.000 | 0.000 | 10.881 | 173 | 0 | 173 | -119 | -54 | 11.16 | -38.37 | 9.3 | 0.0 | 9.3 | -6.4 | -2.9 | 13 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11664 | 63 | 375 | 460 | 1,072.5 | 874.3 | -336 | 1029 | 0.0 | 0.0 | 11.3 | 2.0 | 83.6 | 90.0 | 5.1 | 8.0 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159761 | 新材料50ETF | .458 | -0.22 | 0.000 | 0.000 | 11.368 | 171 | 0 | 171 | -120 | -52 | 11.52 | -36.51 | 9.6 | 0.0 | 9.6 | -6.7 | -2.9 | 14 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11220 | 65 | 371 | 457 | 1,042.9 | 846.6 | -387 | 1201 | 0.0 | 0.0 | 11.6 | 2.0 | 83.1 | 89.8 | 5.3 | 8.2 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159761 | 新材料50ETF | .456 | -0.65 | 0.000 | 0.000 | 11.406 | 171 | 0 | 171 | -117 | -54 | 11.76 | -36.6 | 9.8 | 0.0 | 9.8 | -6.7 | -3.1 | 14 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11745 | 64 | 364 | 451 | 1,040.8 | 840.0 | -442 | 1372 | 0.0 | 0.0 | 11.9 | 2.1 | 82.8 | 89.5 | 5.3 | 8.4 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159761 | 新材料50ETF | .459 | 0.00 | 0.000 | 0.000 | 17.337 | 172 | 0 | 172 | -125 | -46 | 17.28 | -25.45 | 14.4 | 0.0 | 14.4 | -10.5 | -3.9 | 20 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10036 | 62 | 312 | 395 | 824.8 | 651.5 | -488 | 1544 | 0.0 | 0.0 | 17.4 | 3.0 | 75.2 | 85.7 | 7.4 | 11.3 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159761 | 新材料50ETF | .46 | 0.22 | 0.000 | 0.000 | 19.042 | 172 | 0 | 172 | -126 | -45 | 19.20 | -17.07 | 16 | 0.0 | 16.0 | -11.8 | -4.2 | 23 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9716 | 64 | 301 | 384 | 768.6 | 602.4 | -533 | 1715 | 0.0 | 0.0 | 19.4 | 3.4 | 72.5 | 84.3 | 8.1 | 12.3 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159761 | 新材料50ETF | .46 | 0.22 | 0.000 | 0.000 | 19.677 | 172 | 0 | 172 | -126 | -45 | 19.20 | -17.07 | 16 | 0.0 | 16.0 | -11.8 | -4.2 | 23 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9716 | 64 | 301 | 384 | 768.6 | 602.4 | -578 | 1887 | 0.0 | 0.0 | 19.4 | 3.4 | 72.5 | 84.3 | 8.1 | 12.3 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159761 | 新材料50ETF | .46 | 0.22 | 0.000 | 0.000 | 16.970 | 171 | 0 | 171 | -133 | -39 | 21.84 | -13.99 | 18.2 | 0.0 | 18.2 | -14.1 | -4.1 | 26 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8306 | 63 | 289 | 370 | 701.0 | 547.6 | -617 | 2058 | 0.0 | 0.0 | 22.1 | 3.9 | 68.7 | 82.8 | 9.2 | 13.3 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159761 | 新材料50ETF | .46 | 0.22 | 0.000 | 0.000 | 17.114 | 125 | 0 | 125 | -85 | -40 | 16.92 | -19.09 | 14.1 | 0.0 | 14.1 | -9.6 | -4.5 | 22 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8624 | 51 | 284 | 364 | 674.8 | 526.5 | -657 | 2183 | 0.0 | 0.0 | 18.2 | 4.1 | 72.3 | 81.9 | 9.5 | 14.0 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159761 | 新材料50ETF | .462 | 0.65 | 0.000 | 0.000 | 17.334 | 125 | 0 | 125 | -84 | -41 | 17.16 | -17.9 | 14.3 | 0.0 | 14.3 | -9.6 | -4.7 | 23 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8852 | 52 | 280 | 358 | 672.7 | 526.1 | -698 | 2308 | 0.0 | 0.0 | 18.5 | 4.2 | 72.0 | 81.6 | 9.5 | 14.2 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159761 | 新材料50ETF | .462 | 0.65 | 0.000 | 0.000 | 18.197 | 127 | 0 | 127 | -89 | -38 | 18.00 | -15.64 | 15 | 0.0 | 15.0 | -10.5 | -4.5 | 24 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8228 | 53 | 275 | 352 | 664.9 | 519.4 | -736 | 2436 | 0.0 | 0.0 | 19.4 | 4.4 | 70.7 | 81.2 | 9.9 | 14.4 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159761 | 新材料50ETF | .462 | 0.65 | 0.000 | 0.000 | 18.581 | 125 | 0 | 125 | -90 | -35 | 18.36 | -12.77 | 15.3 | 0.0 | 15.3 | -11.0 | -4.3 | 24 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7580 | 51 | 270 | 346 | 652.9 | 509.5 | -771 | 2561 | 0.0 | 0.0 | 19.8 | 4.5 | 70.1 | 81.1 | 10.1 | 14.4 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159761 | 新材料50ETF | .461 | 0.44 | 0.000 | 0.000 | 18.593 | 125 | 0 | 125 | -89 | -36 | 18.36 | -12.67 | 15.3 | 0.0 | 15.3 | -10.9 | -4.4 | 24 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7748 | 51 | 269 | 345 | 654.6 | 510.4 | -807 | 2686 | 0.0 | 0.0 | 19.8 | 4.5 | 70.2 | 81.1 | 10.0 | 14.4 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159761 | 新材料50ETF | .461 | 0.44 | 0.000 | 0.000 | 19.052 | 125 | 0 | 125 | -88 | -38 | 18.72 | -11.14 | 15.6 | 0.0 | 15.6 | -10.9 | -4.7 | 25 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8132 | 52 | 263 | 340 | 657.9 | 508.9 | -845 | 2812 | 0.0 | 0.0 | 20.1 | 4.5 | 70.0 | 80.9 | 9.9 | 14.6 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159761 | 新材料50ETF | .462 | 0.65 | 0.000 | 0.000 | 19.758 | 126 | 0 | 126 | -85 | -41 | 19.32 | -11.78 | 16.1 | 0.0 | 16.1 | -10.9 | -5.2 | 25 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8732 | 50 | 257 | 334 | 653.4 | 502.8 | -886 | 2937 | 0.0 | 0.0 | 20.8 | 4.7 | 69.6 | 80.5 | 9.6 | 14.8 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159761 | 新材料50ETF | .459 | 0.00 | 0.000 | 0.000 | 20.065 | 126 | 0 | 126 | -86 | -40 | 19.56 | -13.19 | 16.3 | 0.0 | 16.3 | -11.1 | -5.2 | 26 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8623 | 52 | 254 | 331 | 652.9 | 501.0 | -926 | 3063 | 0.0 | 0.0 | 21.0 | 4.7 | 69.3 | 80.4 | 9.7 | 14.9 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159761 | 新材料50ETF | .46 | 0.22 | 0.000 | 0.000 | 20.241 | 125 | 0 | 125 | -83 | -43 | 19.68 | -12.93 | 16.4 | 0.0 | 16.4 | -10.8 | -5.6 | 26 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9204 | 51 | 246 | 322 | 668.2 | 510.5 | -968 | 3188 | 0.0 | 0.0 | 21.2 | 4.8 | 69.7 | 80.5 | 9.1 | 14.7 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159761 | 新材料50ETF | .462 | 0.65 | 0.000 | 0.000 | 15.444 | 79 | 0 | 79 | -38 | -41 | 13.92 | -18.35 | 11.6 | 0.0 | 11.6 | -5.6 | -6.0 | 22 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8783 | 39 | 233 | 310 | 628.2 | 472.2 | -1009 | 3267 | 0.0 | 0.0 | 17.0 | 5.4 | 73.0 | 78.6 | 10.0 | 16.0 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159761 | 新材料50ETF | .462 | 0.65 | 0.000 | 0.000 | 23.225 | 119 | 0 | 119 | -77 | -43 | 23.52 | -14.81 | 19.6 | 0.0 | 19.6 | -12.6 | -7.0 | 20 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9146 | 31 | 219 | 300 | 596.6 | 435.5 | -1052 | 3386 | 0.0 | 0.0 | 19.6 | 0.0 | 69.0 | 81.6 | 11.4 | 18.4 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159761 | 新材料50ETF | .464 | 1.09 | 0.000 | 0.000 | 24.023 | 116 | 0 | 116 | -75 | -41 | 24.24 | -9.7 | 20.2 | 0.0 | 20.2 | -13.0 | -7.2 | 20 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8876 | 30 | 214 | 295 | 576.1 | 417.9 | -1093 | 3502 | 0.0 | 0.0 | 20.2 | 0.0 | 68.1 | 81.1 | 11.7 | 18.9 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159761 | 新材料50ETF | .466 | 1.53 | 0.000 | 0.000 | 27.859 | 116 | 0 | 116 | -75 | -41 | 27.96 | 4.08 | 23.3 | 0.0 | 23.3 | -15.0 | -8.3 | 23 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8874 | 30 | 207 | 288 | 516.5 | 371.2 | -1135 | 3618 | 0.0 | 0.0 | 23.3 | 0.0 | 63.2 | 78.2 | 13.5 | 21.8 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159761 | 新材料50ETF | .465 | 1.31 | 0.000 | 0.000 | 7.155 | 23 | 0 | 23 | 17 | -40 | 7.20 | -24.74 | 6 | 0.0 | 6.0 | 4.5 | -10.5 | 6 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8632 | 6 | 200 | 277 | 411.1 | 296.8 | -1175 | 3641 | 0.0 | 0.0 | 6.0 | 0.0 | 76.8 | 72.3 | 17.2 | 27.7 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159761 | 新材料50ETF | .464 | 1.09 | 0.000 | 0.000 | 7.311 | 23 | 0 | 23 | 16 | -39 | 7.20 | -24.43 | 6 | 0.0 | 6.0 | 4.3 | -10.3 | 6 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8406 | 6 | 196 | 274 | 416.4 | 297.9 | -1214 | 3664 | 0.0 | 0.0 | 6.0 | 0.0 | 77.0 | 72.7 | 17.0 | 27.3 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159761 | 新材料50ETF | .466 | 1.53 | 0.000 | 0.000 | 9.819 | 23 | 0 | 23 | 20 | -43 | 7.44 | -22.12 | 6.2 | 0.0 | 6.2 | 5.5 | -11.7 | 6 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9259 | 6 | 180 | 262 | 439.6 | 302.0 | -1257 | 3687 | 0.0 | 0.0 | 6.2 | 0.0 | 77.7 | 72.2 | 16.1 | 27.8 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159761 | 新材料50ETF | .469 | 2.18 | 0.000 | 0.000 | 10.748 | 23 | 0 | 23 | 23 | -46 | 9.96 | 3.72 | 8.3 | 0.0 | 8.3 | 8.3 | -16.6 | 8 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9864 | 6 | 163 | 253 | 364.6 | 234.9 | -1303 | 3710 | 0.0 | 0.0 | 8.3 | 0.0 | 71.6 | 63.3 | 20.1 | 36.7 | 0.00 | .58 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159761 | 新材料50ETF | .47 | 2.40 | 0.000 | 0.000 | 11.479 | 23 | 0 | 23 | 22 | -45 | 10.68 | 10.91 | 8.9 | 0.0 | 8.9 | 8.5 | -17.4 | 9 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9663 | 6 | 158 | 249 | 351.5 | 223.0 | -1348 | 3733 | 0.0 | 0.0 | 8.9 | 0.0 | 69.8 | 61.3 | 21.3 | 38.7 | 0.00 | .59 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159761 | 新材料50ETF | .47 | 2.40 | 0.000 | 0.000 | 11.484 | 23 | 0 | 23 | 21 | -44 | 10.68 | 11.04 | 8.9 | 0.0 | 8.9 | 8.3 | -17.2 | 9 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9525 | 6 | 156 | 246 | 355.0 | 225.1 | -1392 | 3756 | 0.0 | 0.0 | 8.9 | 0.0 | 69.7 | 61.4 | 21.4 | 38.6 | 0.00 | .63 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159761 | 新材料50ETF | .468 | 1.96 | 0.000 | 0.000 | 12.649 | 23 | 0 | 23 | 23 | -46 | 10.92 | 11.51 | 9.1 | 0.0 | 9.1 | 8.9 | -18.0 | 9 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9832 | 6 | 151 | 239 | 361.7 | 228.5 | -1438 | 3779 | 0.0 | 0.0 | 9.1 | 0.0 | 70.2 | 61.3 | 20.7 | 38.7 | 0.00 | .69 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159761 | 新材料50ETF | .467 | 1.74 | 0.000 | 0.000 | 12.787 | 23 | 0 | 23 | 23 | -46 | 11.76 | 20.68 | 9.8 | 0.0 | 9.8 | 9.8 | -19.6 | 10 | 1.61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9893 | 6 | 146 | 235 | 345.7 | 214.8 | -1484 | 3802 | 0.0 | 0.0 | 9.8 | 0.0 | 68.6 | 58.8 | 21.6 | 41.2 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159761 | 新材料50ETF | .468 | 1.96 | 0.000 | 0.000 | 13.836 | 23 | 0 | 23 | 26 | -49 | 12.12 | 21.98 | 10.1 | 0.0 | 10.1 | 11.3 | -21.4 | 10 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10465 | 6 | 141 | 230 | 346.8 | 212.6 | -1533 | 3825 | 0.0 | 0.0 | 10.1 | 0.0 | 68.9 | 57.6 | 21.0 | 42.4 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159761 | 新材料50ETF | .471 | 2.61 | 0.000 | 0.000 | 14.409 | 23 | 0 | 23 | 28 | -51 | 12.48 | 23.74 | 10.4 | 0.0 | 10.4 | 12.7 | -23.1 | 10 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10983 | 6 | 129 | 221 | 368.6 | 215.1 | -1584 | 3848 | 0.0 | 0.0 | 10.4 | 0.0 | 70.8 | 58.1 | 18.8 | 41.9 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159761 | 新材料50ETF | .471 | 2.61 | 0.000 | 0.000 | 16.019 | 23 | 0 | 23 | 25 | -48 | 14.16 | 19.11 | 11.8 | 0.0 | 11.8 | 12.9 | -24.7 | 12 | 1.7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10359 | 6 | 122 | 207 | 343.8 | 202.6 | -1632 | 3871 | 0.0 | 0.0 | 11.8 | 0.0 | 67.6 | 54.7 | 20.6 | 45.3 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159761 | 新材料50ETF | .467 | 1.74 | 0.000 | 0.000 | 16.833 | 23 | 0 | 23 | 13 | -36 | 15.24 | 20.23 | 12.7 | 0.0 | 12.7 | 7.1 | -19.8 | 13 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7778 | 6 | 106 | 178 | 370.6 | 220.7 | -1669 | 3895 | 0.0 | 0.0 | 12.7 | 0.0 | 65.5 | 58.4 | 21.8 | 41.6 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159761 | 新材料50ETF | .467 | 1.74 | 0.000 | 0.000 | 18.839 | 23 | 0 | 23 | 2 | -25 | 17.52 | 24.18 | 14.6 | 0.0 | 14.6 | 1.4 | -16.0 | 15 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5469 | 6 | 93 | 147 | 367.5 | 232.5 | -1694 | 3918 | 0.0 | 0.0 | 14.6 | 0.0 | 62.1 | 60.7 | 23.3 | 39.3 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159761 | 新材料50ETF | .466 | 1.53 | 0.000 | 0.000 | 20.406 | 23 | 0 | 23 | -1 | -22 | 19.32 | 17.87 | 16.1 | 0.0 | 16.1 | -1.0 | -15.1 | 16 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4669 | 6 | 86 | 132 | 359.6 | 234.3 | -1716 | 3941 | 0.0 | 0.0 | 16.1 | 0.0 | 58.9 | 59.9 | 25.0 | 40.1 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159761 | 新材料50ETF | .462 | 0.65 | 0.000 | 0.000 | 40.649 | 23 | 0 | 23 | -19 | -4 | 38.40 | 14.63 | 32 | 0.0 | 32.0 | -26.0 | -6.0 | 32 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -939 | 6 | 37 | 57 | 422.9 | 274.5 | -1720 | 3964 | 0.0 | 0.0 | 32.0 | 0.0 | 52.9 | 78.9 | 15.1 | 21.1 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159761 | 新材料50ETF | .46 | 0.22 | 0.000 | 0.000 | 65.319 | 24 | 0 | 24 | -24 | 0 | 52.56 | 4.56 | 43.8 | 0.0 | 43.8 | -43.9 | 0.1 | 44 | 1.72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12 | 6 | 29 | 50 | 403.9 | 234.2 | -1720 | 3988 | 0.0 | 0.0 | 43.8 | 0.0 | 39.8 | 83.7 | 16.4 | 16.3 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159761 | 新材料50ETF | .462 | 0.65 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -86.49 | 0 | 0.0 | 0.0 | 6.4 | -6.4 | 0 | 2.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -281 | 0 | 15 | 31 | 293.1 | 141.8 | -1721 | 3988 | 0.0 | 0.0 | 0.0 | 0.0 | 92.1 | 85.7 | 7.9 | 14.3 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159761 | 新材料50ETF | .459 | 1.55 | 0.000 | 0.000 | -0.624 | -5 | 0 | -5 | -1 | 6 | -0.72 | 32.04 | -.6 | 0.0 | -0.6 | -0.1 | 0.7 | 6 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1268 | 13 | 233 | 231 | 777.7 | 784.4 | -1715 | 3983 | 0.0 | 0.0 | 2.5 | 3.1 | 87.0 | 87.1 | 10.5 | 9.8 | 0.00 | .45 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159761 | 新材料50ETF | .459 | 1.55 | 0.000 | 0.000 | -0.624 | -5 | 0 | -5 | -1 | 6 | -0.72 | 32.04 | -.6 | 0.0 | -0.6 | -0.1 | 0.7 | 6 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1268 | 13 | 233 | 231 | 777.7 | 784.4 | -1710 | 3978 | 0.0 | 0.0 | 2.5 | 3.1 | 87.0 | 87.1 | 10.5 | 9.8 | 0.00 | .45 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159761 | 新材料50ETF | .458 | 1.33 | 0.000 | 0.000 | -0.686 | -5 | 0 | -5 | -3 | 8 | -0.72 | 32.84 | -.6 | 0.0 | -0.6 | -0.4 | 1.0 | 6 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1801 | 13 | 231 | 224 | 779.7 | 804.1 | -1702 | 3973 | 0.0 | 0.0 | 2.5 | 3.1 | 86.9 | 87.3 | 10.6 | 9.6 | 0.00 | .45 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159761 | 新材料50ETF | .458 | 1.33 | 0.000 | 0.000 | -0.691 | -5 | 0 | -5 | 1 | 4 | -0.72 | 34.07 | -.6 | 0.0 | -0.6 | 0.1 | 0.5 | 6 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 883 | 13 | 227 | 219 | 778.0 | 806.4 | -1698 | 3968 | 0.0 | 0.0 | 2.6 | 3.2 | 87.3 | 87.2 | 10.1 | 9.6 | 0.00 | .45 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159761 | 新材料50ETF | .457 | 1.11 | 0.000 | 0.000 | -0.679 | -5 | 0 | -5 | 2 | 3 | -0.72 | 34 | -.6 | 0.0 | -0.6 | 0.2 | 0.4 | 6 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 705 | 13 | 224 | 218 | 787.4 | 809.0 | -1694 | 3963 | 0.0 | 0.0 | 2.6 | 3.2 | 87.4 | 87.2 | 10.0 | 9.6 | 0.00 | .46 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159761 | 新材料50ETF | .458 | 1.33 | 0.000 | 0.000 | -0.666 | -5 | 0 | -5 | 4 | 1 | -0.72 | 33.88 | -.6 | 0.0 | -0.6 | 0.5 | 0.1 | 6 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 176 | 13 | 221 | 217 | 796.6 | 811.3 | -1694 | 3958 | 0.0 | 0.0 | 2.6 | 3.2 | 87.6 | 87.1 | 9.8 | 9.7 | 0.00 | .47 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159761 | 新材料50ETF | .458 | 1.33 | 0.000 | 0.000 | -0.700 | -5 | 0 | -5 | 4 | 1 | -0.72 | 34.09 | -.6 | 0.0 | -0.6 | 0.5 | 0.1 | 6 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 175 | 13 | 212 | 210 | 823.4 | 831.2 | -1693 | 3954 | 0.0 | 0.0 | 2.7 | 3.3 | 87.6 | 87.1 | 9.7 | 9.6 | 0.00 | .47 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159761 | 新材料50ETF | .456 | 0.88 | 0.000 | 0.000 | -0.682 | -5 | 0 | -5 | 10 | -5 | -0.84 | 28.85 | -.7 | 0.0 | -0.7 | 1.5 | -0.8 | 7 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1188 | 12 | 194 | 195 | 765.6 | 761.6 | -1698 | 3949 | 0.0 | 0.0 | 3.1 | 3.8 | 86.9 | 85.4 | 10.0 | 10.8 | 0.00 | .41 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159761 | 新材料50ETF | .455 | 0.66 | 0.000 | 0.000 | -0.820 | -5 | 0 | -5 | 9 | -4 | -0.96 | 24.1 | -.8 | 0.0 | -0.8 | 1.4 | -0.6 | 7 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -831 | 12 | 186 | 185 | 744.9 | 748.9 | -1702 | 3944 | 0.0 | 0.0 | 3.3 | 4.1 | 86.1 | 84.7 | 10.6 | 11.2 | 0.00 | .39 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159761 | 新材料50ETF | .455 | 0.66 | 0.000 | 0.000 | -0.820 | -5 | 0 | -5 | 9 | -4 | -0.96 | 24.1 | -.8 | 0.0 | -0.8 | 1.4 | -0.6 | 7 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -831 | 12 | 186 | 185 | 744.9 | 748.9 | -1706 | 3939 | 0.0 | 0.0 | 3.3 | 4.1 | 86.1 | 84.7 | 10.6 | 11.2 | 0.00 | .4 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159761 | 新材料50ETF | .455 | 0.66 | 0.000 | 0.000 | -1.024 | -5 | 0 | -5 | 12 | -6 | -1.20 | 16.41 | -1 | 0.0 | -1.0 | 2.2 | -1.2 | 9 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1430 | 13 | 178 | 177 | 669.6 | 673.4 | -1712 | 3933 | 0.0 | 0.0 | 3.8 | 4.8 | 84.4 | 82.2 | 11.8 | 13.0 | 0.00 | .36 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159761 | 新材料50ETF | .454 | 0.44 | 0.000 | 0.000 | -1.049 | -5 | 0 | -5 | 12 | -6 | -1.20 | 16.41 | -1 | 0.0 | -1.0 | 2.2 | -1.2 | 9 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1430 | 13 | 177 | 175 | 673.2 | 680.9 | -1719 | 3928 | 0.0 | 0.0 | 3.8 | 4.8 | 84.4 | 82.2 | 11.8 | 13.0 | 0.00 | .37 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159761 | 新材料50ETF | .455 | 0.66 | 0.000 | 0.000 | -1.049 | -5 | 0 | -5 | 11 | -6 | -1.20 | 16.43 | -1 | 0.0 | -1.0 | 2.1 | -1.1 | 9 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1310 | 13 | 176 | 174 | 676.9 | 684.7 | -1725 | 3923 | 0.0 | 0.0 | 3.8 | 4.8 | 84.4 | 82.3 | 11.8 | 12.9 | 0.00 | .38 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|