日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159760 | 泰康公卫健康ETF | .605 | -0.17 | 0.000 | 0.000 | -0.228 | 6 | 0 | 6 | -7 | 1 | 0.72 | 26.38 | .6 | 0.0 | 0.6 | -0.7 | 0.1 | 72 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 168 | 145 | 88 | 86 | 1,908.2 | 1,952.6 | 1 | 6 | 0.0 | 0.0 | 36.3 | 35.7 | 63.1 | 63.8 | 0.6 | 0.5 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159760 | 泰康公卫健康ETF | .605 | -0.17 | 0.000 | 0.000 | -0.228 | 6 | 0 | 6 | -7 | 1 | 0.72 | 26.38 | .6 | 0.0 | 0.6 | -0.7 | 0.1 | 72 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 168 | 145 | 88 | 86 | 1,908.2 | 1,952.6 | 2 | 12 | 0.0 | 0.0 | 36.3 | 35.7 | 63.1 | 63.8 | 0.6 | 0.5 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159760 | 泰康公卫健康ETF | .607 | 0.17 | 0.000 | 0.000 | 0.146 | 6 | 0 | 6 | -8 | 2 | 0.72 | 33.21 | .6 | 0.0 | 0.6 | -0.8 | 0.2 | 76 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 319 | 145 | 84 | 83 | 1,896.7 | 1,919.6 | 4 | 18 | 0.0 | 0.0 | 38.2 | 37.6 | 61.1 | 61.9 | 0.7 | 0.5 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159760 | 泰康公卫健康ETF | .606 | 0.00 | 0.000 | 0.000 | -0.720 | -11 | 0 | -11 | 9 | 2 | -1.44 | 36.62 | -1.2 | 0.0 | -1.2 | 1.0 | 0.2 | 75 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 296 | 133 | 78 | 79 | 1,897.7 | 1,873.7 | 6 | 7 | 0.0 | 0.0 | 37.1 | 38.3 | 62.2 | 61.2 | 0.7 | 0.5 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159760 | 泰康公卫健康ETF | .606 | 0.00 | 0.000 | 0.000 | -0.717 | -11 | 0 | -11 | 9 | 2 | -1.56 | 36.97 | -1.3 | 0.0 | -1.3 | 1.1 | 0.2 | 85 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 264 | 135 | 72 | 73 | 1,833.7 | 1,808.5 | 7 | -3 | 0.0 | 0.0 | 41.6 | 42.9 | 57.6 | 56.5 | 0.8 | 0.6 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159760 | 泰康公卫健康ETF | .607 | 0.17 | 0.000 | 0.000 | 1.498 | 2 | 0 | 2 | -4 | 2 | 0.24 | 46.15 | .2 | 0.0 | 0.2 | -0.5 | 0.3 | 90 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 371 | 134 | 66 | 68 | 1,874.6 | 1,819.5 | 10 | -2 | 0.0 | 0.0 | 45.2 | 45.0 | 53.9 | 54.4 | 0.9 | 0.6 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159760 | 泰康公卫健康ETF | .609 | 0.50 | 0.000 | 0.000 | 1.498 | -4 | 0 | -4 | 2 | 2 | -0.72 | 56.66 | -.6 | 0.0 | -0.6 | 0.3 | 0.3 | 92 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 346 | 127 | 64 | 67 | 1,803.5 | 1,722.7 | 12 | -6 | 0.0 | 0.0 | 45.5 | 46.1 | 53.6 | 53.3 | 0.9 | 0.6 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159760 | 泰康公卫健康ETF | .609 | 0.50 | 0.000 | 0.000 | 1.498 | -4 | 0 | -4 | 2 | 2 | -0.72 | 56.66 | -.6 | 0.0 | -0.6 | 0.3 | 0.3 | 92 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 346 | 127 | 64 | 67 | 1,803.5 | 1,722.7 | 14 | -10 | 0.0 | 0.0 | 45.5 | 46.1 | 53.6 | 53.3 | 0.9 | 0.6 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159760 | 泰康公卫健康ETF | .609 | 0.50 | 0.000 | 0.000 | 1.498 | -4 | 0 | -4 | 2 | 2 | -0.72 | 56.66 | -.6 | 0.0 | -0.6 | 0.3 | 0.3 | 92 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 346 | 127 | 64 | 67 | 1,803.5 | 1,722.7 | 16 | -15 | 0.0 | 0.0 | 45.5 | 46.1 | 53.6 | 53.3 | 0.9 | 0.6 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159760 | 泰康公卫健康ETF | .609 | 0.50 | 0.000 | 0.000 | 1.531 | -4 | 0 | -4 | 2 | 2 | -0.72 | 56.65 | -.6 | 0.0 | -0.6 | 0.3 | 0.3 | 92 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 346 | 127 | 63 | 66 | 1,831.7 | 1,748.4 | 18 | -19 | 0.0 | 0.0 | 45.5 | 46.1 | 53.6 | 53.3 | 0.9 | 0.6 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159760 | 泰康公卫健康ETF | .609 | 0.50 | 0.000 | 0.000 | 1.531 | -4 | 0 | -4 | 2 | 2 | -0.72 | 56.65 | -.6 | 0.0 | -0.6 | 0.3 | 0.3 | 92 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 346 | 127 | 63 | 66 | 1,831.7 | 1,748.4 | 20 | -23 | 0.0 | 0.0 | 45.5 | 46.1 | 53.6 | 53.3 | 0.9 | 0.6 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159760 | 泰康公卫健康ETF | .609 | 0.50 | 0.000 | 0.000 | 1.531 | -4 | 0 | -4 | 2 | 2 | -0.72 | 56.65 | -.6 | 0.0 | -0.6 | 0.3 | 0.3 | 92 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 346 | 127 | 63 | 66 | 1,831.7 | 1,748.4 | 23 | -27 | 0.0 | 0.0 | 45.5 | 46.1 | 53.6 | 53.3 | 0.9 | 0.6 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159760 | 泰康公卫健康ETF | .609 | 0.50 | 0.000 | 0.000 | 1.531 | -4 | 0 | -4 | 2 | 2 | -0.72 | 56.65 | -.6 | 0.0 | -0.6 | 0.3 | 0.3 | 92 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 346 | 127 | 63 | 66 | 1,831.7 | 1,748.4 | 25 | -32 | 0.0 | 0.0 | 45.5 | 46.1 | 53.6 | 53.3 | 0.9 | 0.6 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159760 | 泰康公卫健康ETF | .61 | 0.66 | 0.000 | 0.000 | 2.645 | -3 | 0 | -3 | 1 | 1 | -0.48 | 62.63 | -.4 | 0.0 | -0.4 | 0.2 | 0.2 | 93 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 214 | 120 | 59 | 63 | 1,815.2 | 1,699.9 | 26 | -34 | 0.0 | 0.0 | 46.2 | 46.6 | 52.9 | 52.7 | 0.9 | 0.7 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159760 | 泰康公卫健康ETF | .607 | 0.17 | 0.000 | 0.000 | 5.765 | 16 | 0 | 16 | -18 | 2 | 3.00 | 60.8 | 2.5 | 0.0 | 2.5 | -2.8 | 0.3 | 95 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 306 | 116 | 56 | 60 | 1,822.9 | 1,701.4 | 28 | -18 | 0.0 | 0.0 | 48.5 | 46.0 | 50.5 | 53.3 | 1.0 | 0.7 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159760 | 泰康公卫健康ETF | .607 | 0.17 | 0.000 | 0.000 | 5.765 | 16 | 0 | 16 | -18 | 2 | 3.00 | 60.8 | 2.5 | 0.0 | 2.5 | -2.8 | 0.3 | 95 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 306 | 116 | 56 | 60 | 1,822.9 | 1,701.4 | 30 | -3 | 0.0 | 0.0 | 48.5 | 46.0 | 50.5 | 53.3 | 1.0 | 0.7 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159760 | 泰康公卫健康ETF | .607 | 0.17 | 0.000 | 0.000 | 5.765 | 16 | 0 | 16 | -18 | 2 | 3.00 | 60.8 | 2.5 | 0.0 | 2.5 | -2.8 | 0.3 | 95 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 306 | 116 | 56 | 60 | 1,822.9 | 1,701.4 | 32 | 13 | 0.0 | 0.0 | 48.5 | 46.0 | 50.5 | 53.3 | 1.0 | 0.7 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159760 | 泰康公卫健康ETF | .608 | 0.33 | 0.000 | 0.000 | 5.837 | 16 | 0 | 16 | -21 | 5 | 3.00 | 61.59 | 2.5 | 0.0 | 2.5 | -3.3 | 0.8 | 95 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 813 | 116 | 55 | 59 | 1,847.0 | 1,721.8 | 37 | 29 | 0.0 | 0.0 | 48.7 | 46.2 | 50.3 | 53.6 | 1.0 | 0.2 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159760 | 泰康公卫健康ETF | .606 | 0.00 | 0.000 | 0.000 | 4.207 | 9 | 0 | 9 | -14 | 5 | 1.92 | 58.75 | 1.6 | 0.0 | 1.6 | -2.4 | 0.8 | 95 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 757 | 108 | 53 | 56 | 1,784.6 | 1,689.0 | 41 | 38 | 0.0 | 0.0 | 48.1 | 46.5 | 50.9 | 53.3 | 1.0 | 0.2 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159760 | 泰康公卫健康ETF | .606 | 0.00 | 0.000 | 0.000 | 4.207 | 9 | 0 | 9 | -14 | 5 | 1.92 | 58.75 | 1.6 | 0.0 | 1.6 | -2.4 | 0.8 | 95 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 757 | 108 | 53 | 56 | 1,784.6 | 1,689.0 | 46 | 47 | 0.0 | 0.0 | 48.1 | 46.5 | 50.9 | 53.3 | 1.0 | 0.2 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159760 | 泰康公卫健康ETF | .609 | 0.50 | 0.000 | 0.000 | 4.256 | 9 | 0 | 9 | -14 | 5 | 1.92 | 58.75 | 1.6 | 0.0 | 1.6 | -2.4 | 0.8 | 95 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 757 | 108 | 52 | 55 | 1,818.8 | 1,719.6 | 51 | 57 | 0.0 | 0.0 | 48.1 | 46.5 | 50.9 | 53.3 | 1.0 | 0.2 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159760 | 泰康公卫健康ETF | .609 | 0.50 | 0.000 | 0.000 | 4.256 | 9 | 0 | 9 | -14 | 5 | 1.92 | 58.75 | 1.6 | 0.0 | 1.6 | -2.4 | 0.8 | 95 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 757 | 108 | 52 | 55 | 1,818.8 | 1,719.6 | 55 | 66 | 0.0 | 0.0 | 48.1 | 46.5 | 50.9 | 53.3 | 1.0 | 0.2 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159760 | 泰康公卫健康ETF | .61 | 0.66 | 0.000 | 0.000 | 4.306 | 9 | 0 | 9 | -14 | 5 | 1.92 | 58.79 | 1.6 | 0.0 | 1.6 | -2.4 | 0.8 | 95 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 756 | 108 | 51 | 54 | 1,854.1 | 1,751.1 | 60 | 75 | 0.0 | 0.0 | 48.1 | 46.5 | 50.9 | 53.3 | 1.0 | 0.2 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159760 | 泰康公卫健康ETF | .613 | 1.16 | 0.000 | 0.000 | 9.896 | 34 | 0 | 34 | -38 | 4 | 7.32 | 66.13 | 6.1 | 0.0 | 6.1 | -6.8 | 0.7 | 95 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 633 | 103 | 48 | 52 | 1,882.9 | 1,738.1 | 64 | 109 | 0.0 | 0.0 | 50.3 | 44.2 | 48.8 | 55.6 | 0.9 | 0.2 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159760 | 泰康公卫健康ETF | .613 | 1.16 | 0.000 | 0.000 | 9.896 | 34 | 0 | 34 | -38 | 4 | 7.32 | 66.13 | 6.1 | 0.0 | 6.1 | -6.8 | 0.7 | 95 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 633 | 103 | 48 | 52 | 1,882.9 | 1,738.1 | 68 | 143 | 0.0 | 0.0 | 50.3 | 44.2 | 48.8 | 55.6 | 0.9 | 0.2 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159760 | 泰康公卫健康ETF | .613 | 1.16 | 0.000 | 0.000 | 9.896 | 34 | 0 | 34 | -38 | 4 | 7.32 | 66.13 | 6.1 | 0.0 | 6.1 | -6.8 | 0.7 | 95 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 633 | 103 | 48 | 52 | 1,882.9 | 1,738.1 | 72 | 177 | 0.0 | 0.0 | 50.3 | 44.2 | 48.8 | 55.6 | 0.9 | 0.2 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159760 | 泰康公卫健康ETF | .613 | 1.16 | 0.000 | 0.000 | 9.896 | 34 | 0 | 34 | -38 | 4 | 7.32 | 66.13 | 6.1 | 0.0 | 6.1 | -6.8 | 0.7 | 95 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 633 | 103 | 48 | 52 | 1,882.9 | 1,738.1 | 76 | 211 | 0.0 | 0.0 | 50.3 | 44.2 | 48.8 | 55.6 | 0.9 | 0.2 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159760 | 泰康公卫健康ETF | .619 | 2.15 | 0.000 | 0.000 | 9.038 | 34 | 0 | 34 | -38 | 4 | 7.32 | 66.31 | 6.1 | 0.0 | 6.1 | -6.9 | 0.8 | 95 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 722 | 103 | 47 | 50 | 1,920.9 | 1,805.6 | 80 | 245 | 0.0 | 0.0 | 50.4 | 44.3 | 48.7 | 55.6 | 0.9 | 0.1 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159760 | 泰康公卫健康ETF | .619 | 2.15 | 0.000 | 0.000 | 9.038 | 34 | 0 | 34 | -38 | 4 | 7.32 | 66.31 | 6.1 | 0.0 | 6.1 | -6.9 | 0.8 | 95 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 722 | 103 | 47 | 50 | 1,920.9 | 1,805.6 | 85 | 279 | 0.0 | 0.0 | 50.4 | 44.3 | 48.7 | 55.6 | 0.9 | 0.1 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159760 | 泰康公卫健康ETF | .619 | 2.15 | 0.000 | 0.000 | 9.038 | 34 | 0 | 34 | -38 | 4 | 7.32 | 66.31 | 6.1 | 0.0 | 6.1 | -6.9 | 0.8 | 95 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 722 | 103 | 47 | 50 | 1,920.9 | 1,805.6 | 89 | 313 | 0.0 | 0.0 | 50.4 | 44.3 | 48.7 | 55.6 | 0.9 | 0.1 | 0.00 | 2.26 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159760 | 泰康公卫健康ETF | .616 | 1.65 | 0.000 | 0.000 | 9.100 | 34 | 0 | 34 | -38 | 4 | 7.32 | 66.31 | 6.1 | 0.0 | 6.1 | -6.9 | 0.8 | 95 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 722 | 103 | 46 | 49 | 1,962.4 | 1,842.2 | 93 | 347 | 0.0 | 0.0 | 50.4 | 44.3 | 48.7 | 55.6 | 0.9 | 0.1 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159760 | 泰康公卫健康ETF | .616 | 1.65 | 0.000 | 0.000 | 9.100 | 34 | 0 | 34 | -38 | 4 | 7.32 | 66.31 | 6.1 | 0.0 | 6.1 | -6.9 | 0.8 | 95 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 722 | 103 | 46 | 49 | 1,962.4 | 1,842.2 | 98 | 381 | 0.0 | 0.0 | 50.4 | 44.3 | 48.7 | 55.6 | 0.9 | 0.1 | 0.00 | 2.7 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159760 | 泰康公卫健康ETF | .616 | 1.65 | 0.000 | 0.000 | 9.100 | 34 | 0 | 34 | -38 | 4 | 7.32 | 66.31 | 6.1 | 0.0 | 6.1 | -6.9 | 0.8 | 95 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 722 | 103 | 46 | 49 | 1,962.4 | 1,842.2 | 102 | 415 | 0.0 | 0.0 | 50.4 | 44.3 | 48.7 | 55.6 | 0.9 | 0.1 | 0.00 | 2.98 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159760 | 泰康公卫健康ETF | .616 | 1.65 | 0.000 | 0.000 | 3.824 | 34 | 0 | 34 | -38 | 4 | 7.32 | 66.31 | 6.1 | 0.0 | 6.1 | -6.9 | 0.8 | 95 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 722 | 103 | 46 | 49 | 1,962.4 | 1,842.2 | 107 | 449 | 0.0 | 0.0 | 50.4 | 44.3 | 48.7 | 55.6 | 0.9 | 0.1 | 0.00 | 3.33 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159760 | 泰康公卫健康ETF | .62 | 2.31 | 0.000 | 0.000 | 3.824 | 9 | 0 | 9 | -13 | 4 | 2.04 | 64.33 | 1.7 | 0.0 | 1.7 | -2.5 | 0.8 | 96 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 682 | 98 | 44 | 46 | 1,938.0 | 1,853.7 | 111 | 458 | 0.0 | 0.0 | 48.6 | 46.9 | 50.5 | 53.0 | 0.9 | 0.1 | 0.00 | 3.57 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159760 | 泰康公卫健康ETF | .62 | 2.31 | 0.000 | 0.000 | 3.824 | 9 | 0 | 9 | -13 | 4 | 2.04 | 64.33 | 1.7 | 0.0 | 1.7 | -2.5 | 0.8 | 96 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 682 | 98 | 44 | 46 | 1,938.0 | 1,853.7 | 115 | 467 | 0.0 | 0.0 | 48.6 | 46.9 | 50.5 | 53.0 | 0.9 | 0.1 | 0.00 | 4.12 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159760 | 泰康公卫健康ETF | .62 | 2.31 | 0.000 | 0.000 | 3.824 | 9 | 0 | 9 | -13 | 4 | 2.04 | 64.33 | 1.7 | 0.0 | 1.7 | -2.5 | 0.8 | 96 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 682 | 98 | 44 | 46 | 1,938.0 | 1,853.7 | 119 | 476 | 0.0 | 0.0 | 48.6 | 46.9 | 50.5 | 53.0 | 0.9 | 0.1 | 0.00 | 4.87 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159760 | 泰康公卫健康ETF | .619 | 2.15 | 0.000 | 0.000 | 3.877 | 9 | 0 | 9 | -12 | 3 | 2.04 | 64.69 | 1.7 | 0.0 | 1.7 | -2.3 | 0.6 | 96 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 511 | 98 | 43 | 45 | 1,978.7 | 1,890.8 | 123 | 485 | 0.0 | 0.0 | 48.7 | 47.0 | 50.6 | 52.9 | 0.7 | 0.1 | 0.00 | 5.95 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159760 | 泰康公卫健康ETF | .618 | 1.98 | 0.000 | 0.000 | 14.136 | 13 | 0 | 13 | -13 | 0 | 9.72 | 20.11 | 8.1 | 0.0 | 8.1 | -8.1 | 0.0 | 96 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 29 | 15 | 17 | 1,672.3 | 1,475.5 | 123 | 498 | 0.0 | 0.0 | 51.9 | 43.8 | 47.8 | 55.9 | 0.3 | 0.3 | 0.00 | 2.18 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159760 | 泰康公卫健康ETF | .616 | 1.65 | 0.000 | 0.000 | 14.525 | 0 | 0 | 0 | 0 | 0 | 0.00 | .52 | 0 | 0.0 | 0.0 | -0.2 | 0.2 | 99 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24 | 14 | 8 | 10 | 1,508.1 | 1,206.5 | 123 | 498 | 0.0 | 0.0 | 49.7 | 49.7 | 49.8 | 50.0 | 0.5 | 0.3 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159760 | 泰康公卫健康ETF | .604 | -0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 1 | 1 | 30.0 | 30.0 | 123 | 498 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159760 | 泰康公卫健康ETF | .604 | -0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 1 | 1 | 30.0 | 30.0 | 123 | 498 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159760 | 泰康公卫健康ETF | .606 | 0.66 | 0.000 | 0.000 | 3.144 | 33 | 0 | 33 | -32 | -1 | 4.32 | -24.75 | 3.6 | 0.0 | 3.6 | -3.5 | -0.1 | 67 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -154 | 124 | 74 | 73 | 2,085.0 | 2,113.5 | 122 | 531 | 0.0 | 0.0 | 35.3 | 31.7 | 64.6 | 68.1 | 0.1 | 0.2 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159760 | 泰康公卫健康ETF | .606 | 0.66 | 0.000 | 0.000 | 3.144 | 33 | 0 | 33 | -32 | -1 | 4.32 | -24.75 | 3.6 | 0.0 | 3.6 | -3.5 | -0.1 | 67 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -154 | 124 | 74 | 73 | 2,085.0 | 2,113.5 | 121 | 564 | 0.0 | 0.0 | 35.3 | 31.7 | 64.6 | 68.1 | 0.1 | 0.2 | 0.00 | .97 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159760 | 泰康公卫健康ETF | .606 | 0.66 | 0.000 | 0.000 | 3.144 | 33 | 0 | 33 | -32 | -1 | 4.32 | -24.75 | 3.6 | 0.0 | 3.6 | -3.5 | -0.1 | 67 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -154 | 124 | 74 | 73 | 2,085.0 | 2,113.5 | 120 | 598 | 0.0 | 0.0 | 35.3 | 31.7 | 64.6 | 68.1 | 0.1 | 0.2 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159760 | 泰康公卫健康ETF | .605 | 0.50 | 0.000 | 0.000 | 1.873 | 26 | 0 | 26 | -26 | 0 | 3.36 | -25.69 | 2.8 | 0.0 | 2.8 | -2.8 | 0.0 | 67 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 123 | 73 | 71 | 2,097.8 | 2,156.9 | 120 | 624 | 0.0 | 0.0 | 34.8 | 32.0 | 65.1 | 67.9 | 0.1 | 0.1 | 0.00 | .99 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159760 | 泰康公卫健康ETF | .605 | 0.50 | 0.000 | 0.000 | 1.873 | 26 | 0 | 26 | -26 | 0 | 3.36 | -25.69 | 2.8 | 0.0 | 2.8 | -2.8 | 0.0 | 67 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 123 | 73 | 71 | 2,097.8 | 2,156.9 | 120 | 649 | 0.0 | 0.0 | 34.8 | 32.0 | 65.1 | 67.9 | 0.1 | 0.1 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159760 | 泰康公卫健康ETF | .603 | 0.17 | 0.000 | 0.000 | 1.860 | 26 | 0 | 26 | -26 | 0 | 3.36 | -25.68 | 2.8 | 0.0 | 2.8 | -2.8 | 0.0 | 67 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 123 | 72 | 70 | 2,126.7 | 2,187.4 | 120 | 675 | 0.0 | 0.0 | 34.8 | 32.0 | 65.1 | 67.9 | 0.1 | 0.1 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159760 | 泰康公卫健康ETF | .603 | 0.17 | 0.000 | 0.000 | 1.860 | 26 | 0 | 26 | -26 | 0 | 3.36 | -25.68 | 2.8 | 0.0 | 2.8 | -2.8 | 0.0 | 67 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 123 | 72 | 70 | 2,126.7 | 2,187.4 | 120 | 701 | 0.0 | 0.0 | 34.8 | 32.0 | 65.1 | 67.9 | 0.1 | 0.1 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159760 | 泰康公卫健康ETF | .603 | 0.17 | 0.000 | 0.000 | 1.846 | 26 | 0 | 26 | -26 | 0 | 3.36 | -25.68 | 2.8 | 0.0 | 2.8 | -2.8 | 0.0 | 67 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 123 | 72 | 70 | 2,126.7 | 2,187.4 | 120 | 727 | 0.0 | 0.0 | 34.8 | 32.0 | 65.1 | 67.9 | 0.1 | 0.1 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159760 | 泰康公卫健康ETF | .603 | 0.17 | 0.000 | 0.000 | 1.846 | 26 | 0 | 26 | -26 | 0 | 3.36 | -25.68 | 2.8 | 0.0 | 2.8 | -2.8 | 0.0 | 67 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 123 | 71 | 69 | 2,156.6 | 2,219.1 | 120 | 752 | 0.0 | 0.0 | 34.8 | 32.0 | 65.1 | 67.9 | 0.1 | 0.1 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159760 | 泰康公卫健康ETF | .603 | 0.17 | 0.000 | 0.000 | 1.846 | 26 | 0 | 26 | -26 | 0 | 3.36 | -25.68 | 2.8 | 0.0 | 2.8 | -2.8 | 0.0 | 67 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 123 | 71 | 69 | 2,156.6 | 2,219.1 | 120 | 778 | 0.0 | 0.0 | 34.8 | 32.0 | 65.1 | 67.9 | 0.1 | 0.1 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159760 | 泰康公卫健康ETF | .603 | 0.17 | 0.000 | 0.000 | 1.846 | 26 | 0 | 26 | -26 | 0 | 3.36 | -25.68 | 2.8 | 0.0 | 2.8 | -2.8 | 0.0 | 67 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 123 | 71 | 69 | 2,156.6 | 2,219.1 | 120 | 804 | 0.0 | 0.0 | 34.8 | 32.0 | 65.1 | 67.9 | 0.1 | 0.1 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159760 | 泰康公卫健康ETF | .602 | 0.00 | 0.000 | 0.000 | 0.695 | 13 | 0 | 13 | -13 | 0 | 2.04 | -36.99 | 1.7 | 0.0 | 1.7 | -1.7 | 0.0 | 60 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 88 | 61 | 59 | 2,008.5 | 2,076.6 | 120 | 816 | 0.0 | 0.0 | 31.0 | 29.3 | 68.9 | 70.6 | 0.1 | 0.1 | 0.00 | .96 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159760 | 泰康公卫健康ETF | .602 | 0.00 | 0.000 | 0.000 | 0.695 | 13 | 0 | 13 | -13 | 0 | 2.04 | -36.99 | 1.7 | 0.0 | 1.7 | -1.7 | 0.0 | 60 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 88 | 61 | 59 | 2,008.5 | 2,076.6 | 120 | 829 | 0.0 | 0.0 | 31.0 | 29.3 | 68.9 | 70.6 | 0.1 | 0.1 | 0.00 | .98 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|