日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159743 | 湖北ETF | .71 | -4.70 | 0.000 | 0.000 | 0.978 | -3 | 0 | -3 | 3 | 1 | -1.08 | -.88 | -.9 | 0.0 | -0.9 | 0.7 | 0.2 | 99 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 101 | 60 | 53 | 55 | 950.4 | 915.8 | 1 | -3 | 0.0 | 0.0 | 49.1 | 50.0 | 49.6 | 48.9 | 1.3 | 1.1 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159743 | 湖北ETF | .715 | -4.03 | 0.000 | 0.000 | 0.167 | -3 | 0 | -3 | 1 | 3 | -1.08 | -.39 | -.9 | 0.0 | -0.9 | 0.2 | 0.7 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 351 | 60 | 52 | 54 | 963.8 | 928.1 | 3 | -7 | 0.0 | 0.0 | 49.3 | 50.2 | 49.4 | 49.2 | 1.3 | 0.6 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159743 | 湖北ETF | .719 | -3.49 | 0.000 | 0.000 | 0.186 | -3 | 0 | -3 | 1 | 2 | -0.96 | -.19 | -.8 | 0.0 | -0.8 | 0.2 | 0.6 | 100 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 300 | 60 | 50 | 51 | 1,000.4 | 980.7 | 6 | -10 | 0.0 | 0.0 | 49.4 | 50.2 | 49.5 | 49.3 | 1.1 | 0.5 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159743 | 湖北ETF | .719 | -3.49 | 0.000 | 0.000 | 0.186 | -3 | 0 | -3 | 1 | 2 | -0.96 | -.19 | -.8 | 0.0 | -0.8 | 0.2 | 0.6 | 100 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 300 | 60 | 50 | 51 | 1,000.4 | 980.7 | 8 | -13 | 0.0 | 0.0 | 49.4 | 50.2 | 49.5 | 49.3 | 1.1 | 0.5 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159743 | 湖北ETF | .719 | -3.49 | 0.000 | 0.000 | 0.206 | -3 | 0 | -3 | 1 | 2 | -0.96 | -.19 | -.8 | 0.0 | -0.8 | 0.2 | 0.6 | 100 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 300 | 60 | 50 | 51 | 1,000.4 | 980.7 | 10 | -16 | 0.0 | 0.0 | 49.4 | 50.2 | 49.5 | 49.3 | 1.1 | 0.5 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159743 | 湖北ETF | .724 | -2.82 | 0.000 | 0.000 | 0.206 | -3 | 0 | -3 | 1 | 2 | -0.96 | -.18 | -.8 | 0.0 | -0.8 | 0.2 | 0.6 | 100 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 300 | 60 | 49 | 50 | 1,020.7 | 1,000.3 | 12 | -19 | 0.0 | 0.0 | 49.4 | 50.2 | 49.5 | 49.3 | 1.1 | 0.5 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159743 | 湖北ETF | .724 | -2.82 | 0.000 | 0.000 | 0.206 | -3 | 0 | -3 | 1 | 2 | -0.96 | -.18 | -.8 | 0.0 | -0.8 | 0.2 | 0.6 | 100 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 300 | 60 | 49 | 50 | 1,020.7 | 1,000.3 | 15 | -22 | 0.0 | 0.0 | 49.4 | 50.2 | 49.5 | 49.3 | 1.1 | 0.5 | 0.00 | .83 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159743 | 湖北ETF | .727 | -2.42 | 0.000 | 0.000 | 1.276 | -3 | 0 | -3 | 1 | 2 | -0.96 | -.2 | -.8 | 0.0 | -0.8 | 0.2 | 0.6 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 300 | 60 | 47 | 49 | 1,064.0 | 1,020.6 | 17 | -25 | 0.0 | 0.0 | 49.4 | 50.2 | 49.5 | 49.3 | 1.1 | 0.5 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159743 | 湖北ETF | .732 | -1.74 | 0.000 | 0.000 | 1.222 | -3 | 0 | -3 | 1 | 2 | -1.08 | -.14 | -.9 | 0.0 | -0.9 | 0.3 | 0.6 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 300 | 60 | 46 | 48 | 1,086.5 | 1,041.3 | 19 | -28 | 0.0 | 0.0 | 49.4 | 50.3 | 49.5 | 49.2 | 1.1 | 0.5 | 0.00 | .93 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159743 | 湖北ETF | .732 | -1.74 | 0.000 | 0.000 | 1.222 | -3 | 0 | -3 | 1 | 2 | -1.08 | -.14 | -.9 | 0.0 | -0.9 | 0.3 | 0.6 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 300 | 60 | 46 | 48 | 1,086.5 | 1,041.3 | 21 | -31 | 0.0 | 0.0 | 49.4 | 50.3 | 49.5 | 49.2 | 1.1 | 0.5 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159743 | 湖北ETF | .732 | -1.74 | 0.000 | 0.000 | 1.222 | -3 | 0 | -3 | 1 | 2 | -1.08 | -.14 | -.9 | 0.0 | -0.9 | 0.3 | 0.6 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 300 | 60 | 46 | 48 | 1,086.5 | 1,041.3 | 24 | -35 | 0.0 | 0.0 | 49.4 | 50.3 | 49.5 | 49.2 | 1.1 | 0.5 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159743 | 湖北ETF | .732 | -1.74 | 0.000 | 0.000 | 1.222 | -3 | 0 | -3 | 1 | 2 | -1.08 | -.14 | -.9 | 0.0 | -0.9 | 0.3 | 0.6 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 300 | 60 | 46 | 48 | 1,086.5 | 1,041.3 | 26 | -38 | 0.0 | 0.0 | 49.4 | 50.3 | 49.5 | 49.2 | 1.1 | 0.5 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159743 | 湖北ETF | .732 | -1.74 | 0.000 | 0.000 | 1.222 | -3 | 0 | -3 | 1 | 2 | -1.08 | -.14 | -.9 | 0.0 | -0.9 | 0.3 | 0.6 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 300 | 60 | 46 | 48 | 1,086.5 | 1,041.3 | 28 | -41 | 0.0 | 0.0 | 49.4 | 50.3 | 49.5 | 49.2 | 1.1 | 0.5 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159743 | 湖北ETF | .732 | -1.74 | 0.000 | 0.000 | 1.222 | -3 | 0 | -3 | 1 | 2 | -1.08 | -.14 | -.9 | 0.0 | -0.9 | 0.3 | 0.6 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 300 | 60 | 46 | 48 | 1,086.5 | 1,041.3 | 30 | -45 | 0.0 | 0.0 | 49.4 | 50.3 | 49.5 | 49.2 | 1.1 | 0.5 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159743 | 湖北ETF | .732 | -1.74 | 0.000 | 0.000 | 1.222 | -3 | 0 | -3 | 1 | 2 | -1.08 | -.14 | -.9 | 0.0 | -0.9 | 0.3 | 0.6 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 300 | 60 | 46 | 48 | 1,086.5 | 1,041.3 | 32 | -48 | 0.0 | 0.0 | 49.4 | 50.3 | 49.5 | 49.2 | 1.1 | 0.5 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159743 | 湖北ETF | .732 | -1.74 | 0.000 | 0.000 | 1.268 | -3 | 0 | -3 | 1 | 2 | -1.08 | -.14 | -.9 | 0.0 | -0.9 | 0.3 | 0.6 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 300 | 60 | 46 | 48 | 1,086.5 | 1,041.3 | 35 | -52 | 0.0 | 0.0 | 49.4 | 50.3 | 49.5 | 49.2 | 1.1 | 0.5 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159743 | 湖北ETF | .728 | -2.28 | 0.000 | 0.000 | 1.268 | -3 | 0 | -3 | 1 | 2 | -1.08 | -.14 | -.9 | 0.0 | -0.9 | 0.3 | 0.6 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 300 | 60 | 45 | 47 | 1,110.7 | 1,063.4 | 37 | -55 | 0.0 | 0.0 | 49.4 | 50.3 | 49.5 | 49.2 | 1.1 | 0.5 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159743 | 湖北ETF | .731 | -1.88 | 0.000 | 0.000 | 1.567 | -3 | 0 | -3 | 1 | 1 | -0.84 | -.34 | -.7 | 0.0 | -0.7 | 0.3 | 0.4 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 200 | 60 | 43 | 45 | 1,160.0 | 1,108.4 | 38 | -57 | 0.0 | 0.0 | 49.5 | 50.2 | 49.6 | 49.3 | 0.9 | 0.5 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159743 | 湖北ETF | .731 | -1.88 | 0.000 | 0.000 | 1.567 | -3 | 0 | -3 | 1 | 1 | -0.84 | -.34 | -.7 | 0.0 | -0.7 | 0.3 | 0.4 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 200 | 60 | 43 | 45 | 1,160.0 | 1,108.4 | 40 | -60 | 0.0 | 0.0 | 49.5 | 50.2 | 49.6 | 49.3 | 0.9 | 0.5 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159743 | 湖北ETF | .731 | -1.88 | 0.000 | 0.000 | 1.567 | -3 | 0 | -3 | 1 | 1 | -0.84 | -.34 | -.7 | 0.0 | -0.7 | 0.3 | 0.4 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 200 | 60 | 43 | 45 | 1,160.0 | 1,108.4 | 41 | -63 | 0.0 | 0.0 | 49.5 | 50.2 | 49.6 | 49.3 | 0.9 | 0.5 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159743 | 湖北ETF | .731 | -1.88 | 0.000 | 0.000 | 1.567 | -3 | 0 | -3 | 1 | 1 | -0.84 | -.34 | -.7 | 0.0 | -0.7 | 0.3 | 0.4 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 200 | 60 | 43 | 45 | 1,160.0 | 1,108.4 | 43 | -65 | 0.0 | 0.0 | 49.5 | 50.2 | 49.6 | 49.3 | 0.9 | 0.5 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159743 | 湖北ETF | .734 | -1.48 | 0.000 | 0.000 | 2.822 | -3 | 0 | -3 | 1 | 1 | -0.84 | -.34 | -.7 | 0.0 | -0.7 | 0.3 | 0.4 | 100 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 200 | 60 | 41 | 44 | 1,216.5 | 1,133.5 | 44 | -68 | 0.0 | 0.0 | 49.5 | 50.2 | 49.6 | 49.3 | 0.9 | 0.5 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159743 | 湖北ETF | .734 | -1.48 | 0.000 | 0.000 | 9.396 | 20 | 0 | 20 | -21 | 1 | 6.72 | 6.13 | 5.6 | 0.0 | 5.6 | -6.0 | 0.4 | 100 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 187 | 56 | 38 | 41 | 1,232.5 | 1,142.3 | 46 | -48 | 0.0 | 0.0 | 52.6 | 47.0 | 46.5 | 52.5 | 0.9 | 0.5 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159743 | 湖北ETF | .741 | -0.54 | 0.000 | 0.000 | -1.910 | -15 | 0 | -15 | 13 | 2 | -5.52 | 3.67 | -4.6 | 0.0 | -4.6 | 4.1 | 0.5 | 100 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 211 | 51 | 36 | 38 | 1,171.1 | 1,109.5 | 47 | -63 | 0.0 | 0.0 | 47.5 | 52.1 | 51.5 | 47.4 | 1.0 | 0.5 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159743 | 湖北ETF | .739 | -0.81 | 0.000 | 0.000 | 2.168 | -2 | 0 | -2 | 0 | 2 | -0.72 | 8.02 | -.6 | 0.0 | -0.6 | 0.0 | 0.6 | 100 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 243 | 49 | 35 | 37 | 1,156.1 | 1,093.6 | 49 | -65 | 0.0 | 0.0 | 49.5 | 50.1 | 49.4 | 49.4 | 1.1 | 0.5 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159743 | 湖北ETF | .739 | -0.81 | 0.000 | 0.000 | 2.168 | -2 | 0 | -2 | 0 | 2 | -0.72 | 8.02 | -.6 | 0.0 | -0.6 | 0.0 | 0.6 | 100 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 243 | 49 | 35 | 37 | 1,156.1 | 1,093.6 | 51 | -66 | 0.0 | 0.0 | 49.5 | 50.1 | 49.4 | 49.4 | 1.1 | 0.5 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159743 | 湖北ETF | .738 | -0.94 | 0.000 | 0.000 | 6.624 | 10 | 0 | 10 | -12 | 1 | 4.32 | 3.97 | 3.6 | 0.0 | 3.6 | -4.1 | 0.5 | 100 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 194 | 47 | 32 | 34 | 1,211.3 | 1,140.0 | 52 | -56 | 0.0 | 0.0 | 51.6 | 48.0 | 47.3 | 51.4 | 1.1 | 0.6 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159743 | 湖北ETF | .745 | 0.00 | 0.000 | 0.000 | 8.155 | 12 | 0 | 12 | -11 | -1 | 5.16 | 4.98 | 4.3 | 0.0 | 4.3 | -3.9 | -0.4 | 100 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -154 | 46 | 30 | 32 | 1,279.7 | 1,199.7 | 51 | -44 | 0.0 | 0.0 | 52.1 | 47.8 | 47.7 | 51.6 | 0.2 | 0.6 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159743 | 湖北ETF | .75 | 0.67 | 0.000 | 0.000 | 3.501 | 0 | 0 | 0 | 1 | -1 | -0.24 | 10.74 | -.2 | 0.0 | -0.2 | 0.5 | -0.3 | 100 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -100 | 40 | 26 | 28 | 1,280.8 | 1,189.3 | 51 | -44 | 0.0 | 0.0 | 49.8 | 50.0 | 50.0 | 49.5 | 0.2 | 0.5 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159743 | 湖北ETF | .752 | 0.94 | 0.000 | 0.000 | 3.364 | -13 | 0 | -13 | 14 | -1 | -6.60 | 16.65 | -5.5 | 0.0 | -5.5 | 5.8 | -0.3 | 100 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -95 | 38 | 24 | 26 | 1,317.2 | 1,215.9 | 50 | -57 | 0.0 | 0.0 | 47.2 | 52.7 | 52.6 | 46.8 | 0.2 | 0.5 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159743 | 湖北ETF | .752 | 0.94 | 0.000 | 0.000 | -10.685 | -26 | 0 | -26 | 27 | -1 | -15.48 | 13.19 | -12.9 | 0.0 | -12.9 | 13.3 | -0.4 | 100 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -108 | 32 | 22 | 23 | 1,222.7 | 1,169.5 | 49 | -83 | 0.0 | 0.0 | 43.5 | 56.4 | 56.3 | 43.0 | 0.2 | 0.6 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159743 | 湖北ETF | .752 | 0.94 | 0.000 | 0.000 | 4.467 | -1 | 0 | -1 | 1 | -1 | -0.36 | .68 | -.3 | 0.0 | -0.3 | 0.8 | -0.5 | 100 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -118 | 28 | 20 | 22 | 1,175.6 | 1,068.7 | 48 | -84 | 0.0 | 0.0 | 49.8 | 50.1 | 50.0 | 49.2 | 0.2 | 0.7 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159743 | 湖北ETF | .75 | 0.67 | 0.000 | 0.000 | 4.707 | -1 | 0 | -1 | 1 | -1 | -0.36 | .68 | -.3 | 0.0 | -0.3 | 0.8 | -0.5 | 100 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -118 | 28 | 19 | 21 | 1,237.4 | 1,119.5 | 47 | -84 | 0.0 | 0.0 | 49.8 | 50.1 | 50.0 | 49.2 | 0.2 | 0.7 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159743 | 湖北ETF | .751 | 0.81 | 0.000 | 0.000 | 9.197 | 0 | 0 | 0 | 1 | -1 | -0.12 | 20.5 | -.1 | 0.0 | -0.1 | 0.8 | -0.7 | 100 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -120 | 21 | 15 | 17 | 1,143.5 | 1,009.0 | 46 | -84 | 0.0 | 0.0 | 49.9 | 50.0 | 49.9 | 49.1 | 0.2 | 0.9 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159743 | 湖北ETF | .756 | 1.48 | 0.000 | 0.000 | 9.197 | 1 | 0 | 1 | 0 | -1 | 3.96 | 99.33 | 3.3 | 0.0 | 3.3 | 0.1 | -3.4 | 100 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -122 | 4 | 8 | 9 | 449.6 | 399.7 | 45 | -84 | 0.0 | 0.0 | 51.5 | 48.2 | 47.6 | 47.5 | 0.9 | 4.3 | 0.00 | .32 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159743 | 湖北ETF | .756 | 1.48 | 0.000 | 0.000 | 9.197 | 1 | 0 | 1 | 0 | -1 | 3.96 | 99.33 | 3.3 | 0.0 | 3.3 | 0.1 | -3.4 | 100 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -122 | 4 | 8 | 9 | 449.6 | 399.7 | 45 | -83 | 0.0 | 0.0 | 51.5 | 48.2 | 47.6 | 47.5 | 0.9 | 4.3 | 0.00 | .37 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159743 | 湖北ETF | .757 | 1.61 | 0.000 | 0.000 | -77.211 | -12 | 0 | -12 | 13 | -1 | -101.28 | 98.72 | -84.4 | 0.0 | -84.4 | 91.6 | -7.2 | 99 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -135 | 2 | 6 | 7 | 311.5 | 267.0 | 44 | -94 | 0.0 | 0.0 | 7.5 | 91.9 | 91.6 | 0.0 | 0.9 | 8.1 | 0.00 | .22 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159743 | 湖北ETF | .757 | 1.61 | 0.000 | 0.000 | -77.211 | -12 | 0 | -12 | 13 | -1 | -101.28 | 98.72 | -84.4 | 0.0 | -84.4 | 91.6 | -7.2 | 99 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -135 | 2 | 6 | 7 | 311.5 | 267.0 | 43 | -106 | 0.0 | 0.0 | 7.5 | 91.9 | 91.6 | 0.0 | 0.9 | 8.1 | 0.00 | .27 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159743 | 湖北ETF | .755 | 1.34 | 0.000 | 0.000 | -88.965 | -13 | 0 | -13 | 13 | 0 | -118.68 | 98.61 | -98.9 | 0.0 | -98.9 | 99.2 | -0.3 | 99 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5 | 2 | 4 | 5 | 431.8 | 345.4 | 42 | -119 | 0.0 | 0.0 | 0.2 | 99.1 | 99.2 | 0.0 | 0.6 | 0.9 | 0.00 | .32 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159743 | 湖北ETF | .742 | -0.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 1 | 1 | 10.0 | 10.0 | 42 | -119 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159743 | 湖北ETF | .742 | -0.40 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 1 | 1 | 10.0 | 10.0 | 42 | -119 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159743 | 湖北ETF | .742 | -0.40 | 0.000 | 0.000 | 1.300 | 0 | 0 | 0 | 0 | 0 | 0.00 | -100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 1 | 1 | 10.0 | 10.0 | 42 | -119 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159743 | 湖北ETF | .745 | 2.62 | 0.000 | 0.000 | 1.300 | 7 | 0 | 7 | -3 | -5 | 1.56 | 13.63 | 1.3 | 0.0 | 1.3 | -0.5 | -0.8 | 96 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -626 | 90 | 58 | 58 | 1,348.4 | 1,348.4 | 38 | -112 | 0.0 | 0.0 | 48.5 | 47.2 | 51.3 | 51.8 | 0.2 | 1.0 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159743 | 湖北ETF | .745 | 2.62 | 0.000 | 0.000 | 1.300 | 7 | 0 | 7 | -3 | -5 | 1.56 | 13.63 | 1.3 | 0.0 | 1.3 | -0.5 | -0.8 | 96 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -626 | 90 | 58 | 58 | 1,348.4 | 1,348.4 | 33 | -104 | 0.0 | 0.0 | 48.5 | 47.2 | 51.3 | 51.8 | 0.2 | 1.0 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159743 | 湖北ETF | .745 | 2.62 | 0.000 | 0.000 | 1.300 | 7 | 0 | 7 | -3 | -5 | 1.56 | 13.63 | 1.3 | 0.0 | 1.3 | -0.5 | -0.8 | 96 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -626 | 90 | 58 | 58 | 1,348.4 | 1,348.4 | 29 | -97 | 0.0 | 0.0 | 48.5 | 47.2 | 51.3 | 51.8 | 0.2 | 1.0 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159743 | 湖北ETF | .745 | 2.62 | 0.000 | 0.000 | 2.180 | 8 | 0 | 8 | -3 | -5 | 1.68 | 11.95 | 1.4 | 0.0 | 1.4 | -0.5 | -0.9 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -690 | 90 | 56 | 57 | 1,369.7 | 1,345.7 | 24 | -89 | 0.0 | 0.0 | 49.5 | 48.1 | 50.3 | 50.8 | 0.2 | 1.1 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159743 | 湖北ETF | .745 | 2.62 | 0.000 | 0.000 | 2.180 | 7 | 0 | 7 | -2 | -5 | 1.56 | 12.04 | 1.3 | 0.0 | 1.3 | -0.4 | -0.9 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -690 | 90 | 55 | 56 | 1,393.5 | 1,368.7 | 19 | -82 | 0.0 | 0.0 | 49.5 | 48.2 | 50.3 | 50.7 | 0.2 | 1.1 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159743 | 湖北ETF | .745 | 2.62 | 0.000 | 0.000 | 2.180 | 7 | 0 | 7 | -2 | -5 | 1.56 | 12.04 | 1.3 | 0.0 | 1.3 | -0.4 | -0.9 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -690 | 90 | 55 | 56 | 1,393.5 | 1,368.7 | 14 | -74 | 0.0 | 0.0 | 49.5 | 48.2 | 50.3 | 50.7 | 0.2 | 1.1 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159743 | 湖北ETF | .743 | 2.34 | 0.000 | 0.000 | 1.996 | 6 | 0 | 6 | -3 | -3 | 1.32 | 11.81 | 1.1 | 0.0 | 1.1 | -0.5 | -0.6 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -459 | 90 | 54 | 55 | 1,415.6 | 1,389.9 | 10 | -68 | 0.0 | 0.0 | 49.4 | 48.3 | 50.4 | 50.9 | 0.2 | 0.8 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159743 | 湖北ETF | .743 | 2.34 | 0.000 | 0.000 | 1.996 | 6 | 0 | 6 | -3 | -3 | 1.32 | 11.81 | 1.1 | 0.0 | 1.1 | -0.5 | -0.6 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -459 | 90 | 54 | 55 | 1,415.6 | 1,389.9 | 7 | -62 | 0.0 | 0.0 | 49.4 | 48.3 | 50.4 | 50.9 | 0.2 | 0.8 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159743 | 湖北ETF | .743 | 2.34 | 0.000 | 0.000 | 1.996 | 6 | 0 | 6 | -3 | -3 | 1.32 | 11.81 | 1.1 | 0.0 | 1.1 | -0.5 | -0.6 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -459 | 90 | 54 | 55 | 1,415.6 | 1,389.9 | 4 | -56 | 0.0 | 0.0 | 49.4 | 48.3 | 50.4 | 50.9 | 0.2 | 0.8 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159743 | 湖北ETF | .742 | 2.20 | 0.000 | 0.000 | 2.013 | 6 | 0 | 6 | -3 | -3 | 1.32 | 11.8 | 1.1 | 0.0 | 1.1 | -0.5 | -0.6 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -459 | 90 | 53 | 54 | 1,442.3 | 1,415.6 | 0 | -50 | 0.0 | 0.0 | 49.4 | 48.3 | 50.4 | 50.9 | 0.2 | 0.8 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159743 | 湖北ETF | .742 | 2.20 | 0.000 | 0.000 | 2.013 | 6 | 0 | 6 | -3 | -3 | 1.32 | 11.8 | 1.1 | 0.0 | 1.1 | -0.5 | -0.6 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -459 | 90 | 53 | 54 | 1,442.3 | 1,415.6 | -3 | -44 | 0.0 | 0.0 | 49.4 | 48.3 | 50.4 | 50.9 | 0.2 | 0.8 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159743 | 湖北ETF | .739 | 1.79 | 0.000 | 0.000 | 2.148 | 7 | 0 | 7 | -3 | -4 | 1.44 | 11.71 | 1.2 | 0.0 | 1.2 | -0.5 | -0.7 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -535 | 90 | 51 | 52 | 1,497.3 | 1,468.5 | -7 | -37 | 0.0 | 0.0 | 49.4 | 48.2 | 50.5 | 51.0 | 0.1 | 0.8 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159743 | 湖北ETF | .739 | 1.79 | 0.000 | 0.000 | 2.167 | 7 | 0 | 7 | -3 | -4 | 1.44 | 11.71 | 1.2 | 0.0 | 1.2 | -0.5 | -0.7 | 98 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -535 | 90 | 51 | 52 | 1,497.3 | 1,468.5 | -11 | -30 | 0.0 | 0.0 | 49.4 | 48.2 | 50.5 | 51.0 | 0.1 | 0.8 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|