日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159742 | 恒生科技指数ETF | .466 | -0.85 | 0.000 | 0.000 | -4.360 | -299 | 0 | -299 | 203 | 96 | -3.00 | -10.48 | -2.5 | 0.0 | -2.5 | 1.7 | 0.8 | 100 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20163 | 3024 | 2399 | 2312 | 1,050.6 | 1,090.1 | 96 | -299 | 0.0 | 0.0 | 48.7 | 51.2 | 39.0 | 37.3 | 12.3 | 11.5 | 0.00 | .87 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159742 | 恒生科技指数ETF | .466 | -0.85 | 0.000 | 0.000 | -3.896 | -283 | 0 | -283 | 201 | 83 | -2.88 | -10.36 | -2.4 | 0.0 | -2.4 | 1.7 | 0.7 | 100 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 17391 | 2981 | 2334 | 2271 | 1,064.5 | 1,094.0 | 178 | -582 | 0.0 | 0.0 | 48.9 | 51.3 | 38.9 | 37.2 | 12.2 | 11.5 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159742 | 恒生科技指数ETF | .468 | -0.43 | 0.000 | 0.000 | -2.267 | -279 | 0 | -279 | 209 | 70 | -2.88 | -9 | -2.4 | 0.0 | -2.4 | 1.8 | 0.6 | 100 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14680 | 2936 | 2277 | 2253 | 1,074.5 | 1,086.0 | 248 | -861 | 0.0 | 0.0 | 48.6 | 51.0 | 39.2 | 37.4 | 12.2 | 11.6 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159742 | 恒生科技指数ETF | .468 | -0.43 | 0.000 | 0.000 | -1.999 | -254 | 0 | -254 | 196 | 58 | -2.64 | -8.43 | -2.2 | 0.0 | -2.2 | 1.7 | 0.5 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12149 | 2916 | 2231 | 2240 | 1,089.1 | 1,084.7 | 306 | -1115 | 0.0 | 0.0 | 48.9 | 51.1 | 39.0 | 37.3 | 12.1 | 11.6 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159742 | 恒生科技指数ETF | .468 | -0.43 | 0.000 | 0.000 | -2.542 | -307 | 0 | -307 | 239 | 68 | -3.24 | -8.93 | -2.7 | 0.0 | -2.7 | 2.1 | 0.6 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14380 | 2876 | 2209 | 2217 | 1,084.9 | 1,081.0 | 374 | -1422 | 0.0 | 0.0 | 48.7 | 51.4 | 39.1 | 37.0 | 12.2 | 11.6 | 0.00 | .91 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159742 | 恒生科技指数ETF | .468 | -0.43 | 0.000 | 0.000 | -2.226 | -270 | 0 | -270 | 202 | 67 | -2.88 | -8.58 | -2.4 | 0.0 | -2.4 | 1.8 | 0.6 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14186 | 2837 | 2189 | 2193 | 1,080.1 | 1,078.1 | 441 | -1692 | 0.0 | 0.0 | 48.7 | 51.1 | 39.0 | 37.2 | 12.3 | 11.7 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159742 | 恒生科技指数ETF | .468 | -0.43 | 0.000 | 0.000 | -1.214 | -223 | 0 | -223 | 178 | 45 | -2.40 | -8.25 | -2 | 0.0 | -2.0 | 1.6 | 0.4 | 100 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9374 | 2812 | 2148 | 2180 | 1,091.0 | 1,074.9 | 486 | -1915 | 0.0 | 0.0 | 48.9 | 50.9 | 38.8 | 37.2 | 12.3 | 11.9 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159742 | 恒生科技指数ETF | .468 | -0.43 | 0.000 | 0.000 | -1.289 | -242 | 0 | -242 | 209 | 33 | -2.64 | -8.93 | -2.2 | 0.0 | -2.2 | 1.9 | 0.3 | 100 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6937 | 2775 | 2125 | 2165 | 1,088.1 | 1,068.0 | 519 | -2156 | 0.0 | 0.0 | 49.0 | 51.2 | 38.8 | 36.9 | 12.2 | 11.9 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159742 | 恒生科技指数ETF | .47 | 0.00 | 0.000 | 0.000 | -0.006 | -310 | 0 | -310 | 279 | 31 | -3.60 | -9.72 | -3 | 0.0 | -3.0 | 2.7 | 0.3 | 100 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6507 | 2603 | 1962 | 2042 | 1,105.6 | 1,062.3 | 550 | -2466 | 0.0 | 0.0 | 48.7 | 51.7 | 39.3 | 36.6 | 12.0 | 11.7 | 0.00 | .97 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159742 | 恒生科技指数ETF | .471 | 0.21 | 0.000 | 0.000 | 1.296 | -189 | 0 | -189 | 189 | 0 | -2.28 | -6.73 | -1.9 | 0.0 | -1.9 | 1.9 | 0.0 | 100 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2508 | 1888 | 2014 | 1,106.8 | 1,037.6 | 550 | -2655 | 0.0 | 0.0 | 48.9 | 50.8 | 39.2 | 37.3 | 11.9 | 11.9 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159742 | 恒生科技指数ETF | .471 | 0.21 | 0.000 | 0.000 | 1.382 | -196 | 0 | -196 | 196 | 0 | -2.40 | -7.33 | -2 | 0.0 | -2.0 | 2.0 | 0.0 | 100 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2466 | 1839 | 1980 | 1,117.4 | 1,037.9 | 550 | -2850 | 0.0 | 0.0 | 49.0 | 51.0 | 39.2 | 37.2 | 11.8 | 11.8 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159742 | 恒生科技指数ETF | .472 | 0.43 | 0.000 | 0.000 | 2.834 | -173 | 0 | -173 | 193 | -19 | -2.16 | -6.5 | -1.8 | 0.0 | -1.8 | 2.0 | -0.2 | 100 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4049 | 2430 | 1792 | 1961 | 1,129.8 | 1,032.5 | 531 | -3024 | 0.0 | 0.0 | 49.2 | 51.0 | 39.1 | 37.1 | 11.7 | 11.9 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159742 | 恒生科技指数ETF | .471 | 0.21 | 0.000 | 0.000 | 3.057 | -163 | 0 | -163 | 192 | -29 | -2.04 | -6.27 | -1.7 | 0.0 | -1.7 | 2.0 | -0.3 | 101 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6054 | 2446 | 1774 | 1950 | 1,137.5 | 1,034.9 | 502 | -3187 | 0.0 | 0.0 | 49.4 | 51.1 | 39.0 | 37.0 | 11.6 | 11.9 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159742 | 恒生科技指数ETF | .473 | 0.64 | 0.000 | 0.000 | 5.502 | -85 | 0 | -85 | 150 | -66 | -1.08 | -5.01 | -.9 | 0.0 | -0.9 | 1.6 | -0.7 | 101 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13811 | 2391 | 1700 | 1929 | 1,160.6 | 1,022.8 | 436 | -3272 | 0.0 | 0.0 | 50.1 | 51.0 | 38.5 | 36.9 | 11.4 | 12.1 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159742 | 恒生科技指数ETF | .474 | 0.85 | 0.000 | 0.000 | 7.706 | 27 | 0 | 27 | 71 | -98 | 0.36 | -4.05 | .3 | 0.0 | 0.3 | 0.8 | -1.1 | 99 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -20568 | 2221 | 1623 | 1892 | 1,152.1 | 988.3 | 338 | -3245 | 0.0 | 0.0 | 49.6 | 49.3 | 38.8 | 38.0 | 11.6 | 12.7 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159742 | 恒生科技指数ETF | .474 | 0.85 | 0.000 | 0.000 | 7.264 | 17 | 0 | 17 | 70 | -87 | 0.24 | -2.4 | .2 | 0.0 | 0.2 | 0.8 | -1.0 | 98 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18363 | 2160 | 1615 | 1881 | 1,137.0 | 976.2 | 251 | -3228 | 0.0 | 0.0 | 49.3 | 49.1 | 39.0 | 38.2 | 11.7 | 12.7 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159742 | 恒生科技指数ETF | .474 | 0.85 | 0.000 | 0.000 | 7.307 | -34 | 0 | -34 | 127 | -93 | -0.48 | -4.39 | -.4 | 0.0 | -0.4 | 1.5 | -1.1 | 98 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19479 | 2082 | 1574 | 1841 | 1,125.0 | 961.9 | 158 | -3261 | 0.0 | 0.0 | 48.8 | 49.2 | 39.5 | 38.0 | 11.7 | 12.8 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159742 | 恒生科技指数ETF | .473 | 0.64 | 0.000 | 0.000 | 4.243 | -162 | 0 | -162 | 194 | -32 | -2.40 | -6.39 | -2 | 0.0 | -2.0 | 2.4 | -0.4 | 97 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6781 | 1973 | 1545 | 1756 | 1,097.2 | 965.4 | 125 | -3423 | 0.0 | 0.0 | 47.7 | 49.7 | 40.2 | 37.8 | 12.1 | 12.5 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159742 | 恒生科技指数ETF | .474 | 0.85 | 0.000 | 0.000 | 4.528 | -153 | 0 | -153 | 177 | -24 | -2.28 | -6.42 | -1.9 | 0.0 | -1.9 | 2.2 | -0.3 | 98 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5064 | 1985 | 1528 | 1743 | 1,104.7 | 968.5 | 101 | -3576 | 0.0 | 0.0 | 47.8 | 49.7 | 40.2 | 38.0 | 12.0 | 12.3 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159742 | 恒生科技指数ETF | .471 | 0.21 | 0.000 | 0.000 | 1.042 | -285 | 0 | -285 | 262 | 22 | -4.56 | -9.88 | -3.8 | 0.0 | -3.8 | 3.5 | 0.3 | 97 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4716 | 1830 | 1471 | 1649 | 1,068.6 | 953.3 | 124 | -3860 | 0.0 | 0.0 | 46.4 | 50.2 | 41.1 | 37.6 | 12.5 | 12.2 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159742 | 恒生科技指数ETF | .472 | 0.43 | 0.000 | 0.000 | 0.871 | -323 | 0 | -323 | 294 | 29 | -5.40 | -6.53 | -4.5 | 0.0 | -4.5 | 4.1 | 0.4 | 97 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 6018 | 1751 | 1419 | 1597 | 1,060.2 | 942.1 | 152 | -4183 | 0.0 | 0.0 | 46.1 | 50.6 | 41.4 | 37.3 | 12.5 | 12.1 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159742 | 恒生科技指数ETF | .473 | 0.64 | 0.000 | 0.000 | 2.383 | -241 | 0 | -241 | 227 | 14 | -4.20 | -4.9 | -3.5 | 0.0 | -3.5 | 3.3 | 0.2 | 96 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2883 | 1661 | 1353 | 1544 | 1,065.4 | 933.6 | 166 | -4424 | 0.0 | 0.0 | 46.3 | 49.8 | 41.3 | 38.0 | 12.4 | 12.2 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159742 | 恒生科技指数ETF | .473 | 0.64 | 0.000 | 0.000 | 3.609 | -220 | 0 | -220 | 214 | 7 | -3.96 | -4.34 | -3.3 | 0.0 | -3.3 | 3.2 | 0.1 | 96 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1400 | 1613 | 1304 | 1505 | 1,073.6 | 930.2 | 173 | -4644 | 0.0 | 0.0 | 46.5 | 49.8 | 41.2 | 38.0 | 12.3 | 12.2 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159742 | 恒生科技指数ETF | .475 | 1.06 | 0.000 | 0.000 | 3.717 | -220 | 0 | -220 | 207 | 13 | -4.08 | -4.27 | -3.4 | 0.0 | -3.4 | 3.2 | 0.2 | 95 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2707 | 1543 | 1274 | 1479 | 1,062.4 | 915.2 | 186 | -4864 | 0.0 | 0.0 | 46.0 | 49.4 | 41.6 | 38.4 | 12.4 | 12.2 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159742 | 恒生科技指数ETF | .474 | 0.85 | 0.000 | 0.000 | 3.946 | -224 | 0 | -224 | 212 | 12 | -4.32 | -2.47 | -3.6 | 0.0 | -3.6 | 3.4 | 0.2 | 94 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2607 | 1470 | 1239 | 1451 | 1,051.9 | 898.2 | 198 | -5088 | 0.0 | 0.0 | 45.4 | 49.0 | 42.0 | 38.6 | 12.6 | 12.4 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159742 | 恒生科技指数ETF | .474 | 0.85 | 0.000 | 0.000 | 4.081 | -227 | 0 | -227 | 215 | 12 | -4.44 | -2.62 | -3.7 | 0.0 | -3.7 | 3.5 | 0.2 | 96 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2572 | 1482 | 1216 | 1427 | 1,057.7 | 901.3 | 211 | -5315 | 0.0 | 0.0 | 45.9 | 49.6 | 41.6 | 38.1 | 12.5 | 12.3 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159742 | 恒生科技指数ETF | .473 | 0.64 | 0.000 | 0.000 | 5.736 | -246 | 0 | -246 | 222 | 24 | -4.92 | -3.82 | -4.1 | 0.0 | -4.1 | 3.7 | 0.4 | 97 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5026 | 1463 | 1178 | 1377 | 1,066.6 | 912.5 | 235 | -5561 | 0.0 | 0.0 | 46.5 | 50.6 | 41.1 | 37.4 | 12.4 | 12.0 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159742 | 恒生科技指数ETF | .476 | 1.28 | 0.000 | 0.000 | 14.557 | 33 | 0 | 33 | 22 | -56 | 0.72 | 2.18 | .6 | 0.0 | 0.6 | 0.4 | -1.0 | 98 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11616 | 1366 | 997 | 1319 | 1,165.1 | 880.6 | 179 | -5528 | 0.0 | 0.0 | 49.3 | 48.7 | 39.4 | 39.0 | 11.3 | 12.3 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159742 | 恒生科技指数ETF | .477 | 1.49 | 0.000 | 0.000 | 17.141 | 81 | 0 | 81 | 5 | -87 | 1.80 | 4.54 | 1.5 | 0.0 | 1.5 | 0.1 | -1.6 | 98 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18106 | 1331 | 949 | 1299 | 1,192.4 | 871.1 | 93 | -5447 | 0.0 | 0.0 | 49.6 | 48.1 | 39.5 | 39.4 | 10.9 | 12.5 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159742 | 恒生科技指数ETF | .478 | 1.70 | 0.000 | 0.000 | 20.065 | 131 | 0 | 131 | -16 | -116 | 3.00 | 5.29 | 2.5 | 0.0 | 2.5 | -0.3 | -2.2 | 98 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24186 | 1293 | 906 | 1284 | 1,213.4 | 856.2 | -23 | -5316 | 0.0 | 0.0 | 50.4 | 47.9 | 39.2 | 39.5 | 10.4 | 12.6 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159742 | 恒生科技指数ETF | .478 | 1.70 | 0.000 | 0.000 | 20.439 | 129 | 0 | 129 | -21 | -108 | 3.00 | 4.47 | 2.5 | 0.0 | 2.5 | -0.4 | -2.1 | 99 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22614 | 1279 | 892 | 1270 | 1,207.2 | 847.9 | -131 | -5187 | 0.0 | 0.0 | 50.6 | 48.1 | 38.8 | 39.2 | 10.6 | 12.7 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159742 | 恒生科技指数ETF | .477 | 1.49 | 0.000 | 0.000 | 20.248 | 104 | 0 | 104 | -10 | -94 | 2.52 | 2.96 | 2.1 | 0.0 | 2.1 | -0.2 | -1.9 | 99 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19760 | 1235 | 863 | 1229 | 1,205.1 | 846.2 | -226 | -5082 | 0.0 | 0.0 | 50.3 | 48.2 | 39.1 | 39.3 | 10.6 | 12.5 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159742 | 恒生科技指数ETF | .476 | 1.28 | 0.000 | 0.000 | 23.124 | 126 | 0 | 126 | -19 | -107 | 3.24 | 2.42 | 2.7 | 0.0 | 2.7 | -0.4 | -2.3 | 102 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22394 | 1192 | 812 | 1185 | 1,199.1 | 821.7 | -333 | -4957 | 0.0 | 0.0 | 52.3 | 49.6 | 36.9 | 37.3 | 10.8 | 13.1 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159742 | 恒生科技指数ETF | .476 | 1.28 | 0.000 | 0.000 | 24.736 | 84 | 0 | 84 | 4 | -88 | 2.40 | .97 | 2 | 0.0 | 2.0 | 0.1 | -2.1 | 101 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18387 | 1061 | 757 | 1120 | 1,156.6 | 781.7 | -420 | -4873 | 0.0 | 0.0 | 51.4 | 49.4 | 37.2 | 37.1 | 11.4 | 13.5 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159742 | 恒生科技指数ETF | .479 | 1.91 | 0.000 | 0.000 | 32.883 | 210 | 0 | 210 | -48 | -162 | 6.84 | 12.06 | 5.7 | 0.0 | 5.7 | -1.3 | -4.4 | 99 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33879 | 915 | 635 | 1065 | 1,212.6 | 723.0 | -583 | -4663 | 0.0 | 0.0 | 52.1 | 46.4 | 37.7 | 39.0 | 10.2 | 14.6 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159742 | 恒生科技指数ETF | .48 | 2.13 | 0.000 | 0.000 | 31.665 | 138 | 0 | 138 | 6 | -144 | 5.52 | 5.37 | 4.6 | 0.0 | 4.6 | 0.2 | -4.8 | 87 | 1.73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -30036 | 653 | 567 | 980 | 1,103.6 | 638.5 | -726 | -4526 | 0.0 | 0.0 | 45.9 | 41.3 | 42.4 | 42.2 | 11.7 | 16.5 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159742 | 恒生科技指数ETF | .477 | 1.49 | 0.000 | 0.000 | 24.389 | 10 | 0 | 10 | 81 | -91 | 0.48 | -2.5 | .4 | 0.0 | 0.4 | 3.1 | -3.5 | 89 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19144 | 584 | 530 | 888 | 1,032.0 | 616.0 | -818 | -4515 | 0.0 | 0.0 | 44.5 | 44.1 | 43.0 | 39.9 | 12.5 | 16.0 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159742 | 恒生科技指数ETF | .478 | 1.70 | 0.000 | 0.000 | 39.749 | 152 | 0 | 152 | -14 | -138 | 8.04 | 4.81 | 6.7 | 0.0 | 6.7 | -0.6 | -6.1 | 89 | 1.94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28876 | 506 | 434 | 843 | 1,090.7 | 561.5 | -956 | -4364 | 0.0 | 0.0 | 47.9 | 41.2 | 40.6 | 41.2 | 11.5 | 17.6 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159742 | 恒生科技指数ETF | .48 | 2.13 | 0.000 | 0.000 | 43.695 | 176 | 0 | 176 | -34 | -142 | 11.16 | 2.18 | 9.3 | 0.0 | 9.3 | -1.8 | -7.5 | 85 | 2.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -29776 | 405 | 376 | 790 | 1,055.9 | 502.5 | -1098 | -4187 | 0.0 | 0.0 | 46.9 | 37.6 | 41.1 | 42.9 | 12.0 | 19.5 | 0.00 | 1.74 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159742 | 恒生科技指数ETF | .476 | 1.28 | 0.000 | 0.000 | 38.609 | 73 | 0 | 73 | 12 | -85 | 7.32 | -36.96 | 6.1 | 0.0 | 6.1 | 1.0 | -7.1 | 69 | 2.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17789 | 207 | 273 | 596 | 917.8 | 420.4 | -1183 | -4114 | 0.0 | 0.0 | 37.3 | 31.2 | 48.0 | 47.0 | 14.7 | 21.8 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159742 | 恒生科技指数ETF | .475 | 1.06 | 0.000 | 0.000 | 39.362 | 32 | 0 | 32 | 0 | -32 | 4.92 | -44.75 | 4.1 | 0.0 | 4.1 | 0.0 | -4.1 | 66 | 2.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6703 | 129 | 215 | 449 | 760.4 | 364.1 | -1214 | -4082 | 0.0 | 0.0 | 35.1 | 31.0 | 45.2 | 45.2 | 19.7 | 23.8 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159742 | 恒生科技指数ETF | .477 | 1.49 | 0.000 | 0.000 | 31.991 | 22 | 0 | 22 | 3 | -25 | 4.80 | -40.59 | 4 | 0.0 | 4.0 | 0.5 | -4.5 | 70 | 1.9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5194 | 97 | 136 | 258 | 848.7 | 447.4 | -1239 | -4060 | 0.0 | 0.0 | 37.2 | 33.2 | 41.6 | 41.1 | 21.2 | 25.7 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159742 | 恒生科技指数ETF | .47 | 1.95 | 0.000 | 0.000 | 19.407 | 1620 | 0 | 1620 | -1207 | -413 | 12.24 | 9.06 | 10.2 | 0.0 | 10.2 | -7.6 | -2.6 | 116 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -88876 | 4758 | 2326 | 2720 | 1,469.6 | 1,256.7 | -1652 | -2440 | 0.0 | 0.0 | 63.3 | 53.1 | 28.6 | 36.2 | 8.1 | 10.7 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159742 | 恒生科技指数ETF | .47 | 1.95 | 0.000 | 0.000 | 19.407 | 1620 | 0 | 1620 | -1207 | -413 | 12.24 | 9.06 | 10.2 | 0.0 | 10.2 | -7.6 | -2.6 | 116 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -88876 | 4758 | 2326 | 2720 | 1,469.6 | 1,256.7 | -2065 | -820 | 0.0 | 0.0 | 63.3 | 53.1 | 28.6 | 36.2 | 8.1 | 10.7 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159742 | 恒生科技指数ETF | .469 | 1.74 | 0.000 | 0.000 | 17.760 | 1478 | 0 | 1478 | -1121 | -358 | 11.40 | 9.24 | 9.5 | 0.0 | 9.5 | -7.2 | -2.3 | 117 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -77050 | 4703 | 2264 | 2605 | 1,479.7 | 1,286.0 | -2423 | 658 | 0.0 | 0.0 | 63.1 | 53.6 | 28.7 | 35.9 | 8.2 | 10.5 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159742 | 恒生科技指数ETF | .469 | 1.74 | 0.000 | 0.000 | 18.877 | 1508 | 0 | 1508 | -1154 | -354 | 11.76 | 9.56 | 9.8 | 0.0 | 9.8 | -7.5 | -2.3 | 117 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -76198 | 4651 | 2208 | 2576 | 1,500.4 | 1,286.1 | -2777 | 2166 | 0.0 | 0.0 | 63.3 | 53.5 | 28.6 | 36.1 | 8.1 | 10.4 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159742 | 恒生科技指数ETF | .469 | 1.74 | 0.000 | 0.000 | 19.420 | 1525 | 0 | 1525 | -1174 | -351 | 12.00 | 10.05 | 10 | 0.0 | 10.0 | -7.7 | -2.3 | 117 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -75529 | 4611 | 2173 | 2549 | 1,511.2 | 1,288.3 | -3128 | 3692 | 0.0 | 0.0 | 63.5 | 53.5 | 28.4 | 36.1 | 8.1 | 10.4 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159742 | 恒生科技指数ETF | .468 | 1.52 | 0.000 | 0.000 | 20.794 | 1573 | 0 | 1573 | -1210 | -363 | 12.48 | 10.25 | 10.4 | 0.0 | 10.4 | -8.0 | -2.4 | 117 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -78170 | 4573 | 2122 | 2529 | 1,534.9 | 1,287.9 | -3491 | 5265 | 0.0 | 0.0 | 63.9 | 53.5 | 28.1 | 36.1 | 8.0 | 10.4 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159742 | 恒生科技指数ETF | .469 | 1.74 | 0.000 | 0.000 | 21.455 | 1561 | 0 | 1561 | -1211 | -350 | 12.84 | 9.22 | 10.7 | 0.0 | 10.7 | -8.3 | -2.4 | 118 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -75391 | 4448 | 2032 | 2433 | 1,545.9 | 1,291.1 | -3841 | 6826 | 0.0 | 0.0 | 64.1 | 53.4 | 27.9 | 36.2 | 8.0 | 10.4 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159742 | 恒生科技指数ETF | .468 | 1.52 | 0.000 | 0.000 | 19.811 | 1410 | 0 | 1410 | -1099 | -310 | 12.00 | 8.25 | 10 | 0.0 | 10.0 | -7.8 | -2.2 | 117 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -66811 | 4264 | 1978 | 2334 | 1,535.3 | 1,301.1 | -4151 | 8235 | 0.0 | 0.0 | 63.6 | 53.6 | 28.3 | 36.1 | 8.1 | 10.3 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159742 | 恒生科技指数ETF | .467 | 1.30 | 0.000 | 0.000 | 20.346 | 1432 | 0 | 1432 | -1124 | -309 | 12.24 | 8.65 | 10.2 | 0.0 | 10.2 | -8.0 | -2.2 | 117 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -66565 | 4248 | 1968 | 2326 | 1,537.4 | 1,300.8 | -4460 | 9668 | 0.0 | 0.0 | 63.6 | 53.4 | 28.3 | 36.3 | 8.1 | 10.3 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159742 | 恒生科技指数ETF | .467 | 1.30 | 0.000 | 0.000 | 21.194 | 1479 | 0 | 1479 | -1161 | -318 | 12.84 | 9.42 | 10.7 | 0.0 | 10.7 | -8.4 | -2.3 | 118 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -68503 | 4217 | 1921 | 2290 | 1,550.4 | 1,300.6 | -4778 | 11147 | 0.0 | 0.0 | 64.3 | 53.6 | 27.5 | 35.9 | 8.2 | 10.5 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159742 | 恒生科技指数ETF | .467 | 1.30 | 0.000 | 0.000 | 21.268 | 1453 | 0 | 1453 | -1127 | -326 | 12.84 | 10.24 | 10.7 | 0.0 | 10.7 | -8.3 | -2.4 | 118 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -70207 | 4142 | 1912 | 2281 | 1,530.0 | 1,282.5 | -5104 | 12599 | 0.0 | 0.0 | 64.4 | 53.7 | 27.4 | 35.7 | 8.2 | 10.6 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159742 | 恒生科技指数ETF | .467 | 1.30 | 0.000 | 0.000 | 21.194 | 1421 | 0 | 1421 | -1103 | -319 | 12.84 | 10.29 | 10.7 | 0.0 | 10.7 | -8.3 | -2.4 | 119 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -68712 | 4088 | 1881 | 2238 | 1,522.1 | 1,279.3 | -5423 | 14021 | 0.0 | 0.0 | 64.6 | 53.9 | 27.1 | 35.4 | 8.3 | 10.7 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159742 | 恒生科技指数ETF | .466 | 1.08 | 0.000 | 0.000 | 20.028 | 1354 | 0 | 1354 | -1081 | -273 | 12.48 | 8.51 | 10.4 | 0.0 | 10.4 | -8.3 | -2.1 | 118 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58945 | 3975 | 1862 | 2188 | 1,507.5 | 1,282.9 | -5696 | 15375 | 0.0 | 0.0 | 64.2 | 53.8 | 27.3 | 35.6 | 8.5 | 10.6 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|