| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159741 | 恒生科技ETF基金 | .457 | -0.65 | 0.000 | 0.000 | -2.943 | -283 | 0 | -283 | 313 | -30 | -4.56 | -20.06 | -3.8 | 0.0 | -3.8 | 4.2 | -0.4 | 112 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -6417 | 2156 | 1891 | 1904 | 848.4 | 842.6 | -30 | -283 | 0.0 | 0.0 | 54.0 | 57.8 | 33.9 | 29.7 | 12.1 | 12.5 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159741 | 恒生科技ETF基金 | .457 | -0.65 | 0.000 | 0.000 | -2.167 | -271 | 0 | -271 | 292 | -21 | -4.56 | -17.16 | -3.8 | 0.0 | -3.8 | 4.1 | -0.3 | 110 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4600 | 2024 | 1813 | 1858 | 845.7 | 825.2 | -51 | -554 | 0.0 | 0.0 | 53.3 | 57.1 | 34.4 | 30.3 | 12.3 | 12.6 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159741 | 恒生科技ETF基金 | .458 | -0.43 | 0.000 | 0.000 | -1.603 | -259 | 0 | -259 | 294 | -35 | -4.44 | -16.01 | -3.7 | 0.0 | -3.7 | 4.2 | -0.5 | 110 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7526 | 1987 | 1770 | 1840 | 850.4 | 818.1 | -86 | -813 | 0.0 | 0.0 | 53.0 | 56.7 | 34.7 | 30.5 | 12.3 | 12.8 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159741 | 恒生科技ETF基金 | .459 | -0.22 | 0.000 | 0.000 | -1.801 | -274 | 0 | -274 | 308 | -34 | -4.80 | -16.57 | -4 | 0.0 | -4.0 | 4.5 | -0.5 | 109 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -7361 | 1926 | 1728 | 1800 | 851.9 | 817.8 | -120 | -1087 | 0.0 | 0.0 | 52.6 | 56.6 | 35.1 | 30.6 | 12.3 | 12.8 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159741 | 恒生科技ETF基金 | .458 | -0.43 | 0.000 | 0.000 | -2.722 | -305 | 0 | -305 | 326 | -20 | -5.40 | -16.4 | -4.5 | 0.0 | -4.5 | 4.8 | -0.3 | 109 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4377 | 1908 | 1706 | 1777 | 855.2 | 821.0 | -141 | -1392 | 0.0 | 0.0 | 52.3 | 56.8 | 35.4 | 30.6 | 12.3 | 12.6 | 0.00 | 1.01 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159741 | 恒生科技ETF基金 | .458 | -0.43 | 0.000 | 0.000 | -1.916 | -315 | 0 | -315 | 336 | -20 | -5.64 | -16.2 | -4.7 | 0.0 | -4.7 | 5.0 | -0.3 | 109 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4328 | 1887 | 1656 | 1747 | 871.2 | 825.8 | -161 | -1708 | 0.0 | 0.0 | 52.2 | 56.9 | 35.7 | 30.7 | 12.1 | 12.4 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159741 | 恒生科技ETF基金 | .459 | -0.22 | 0.000 | 0.000 | -1.609 | -320 | 0 | -320 | 347 | -27 | -5.76 | -16.5 | -4.8 | 0.0 | -4.8 | 5.2 | -0.4 | 109 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5733 | 1875 | 1644 | 1734 | 871.8 | 826.6 | -188 | -2028 | 0.0 | 0.0 | 52.1 | 56.9 | 35.8 | 30.6 | 12.1 | 12.5 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159741 | 恒生科技ETF基金 | .458 | -0.43 | 0.000 | 0.000 | -1.042 | -270 | 0 | -270 | 296 | -26 | -4.92 | -16.74 | -4.1 | 0.0 | -4.1 | 4.5 | -0.4 | 109 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5651 | 1848 | 1623 | 1717 | 870.5 | 822.8 | -214 | -2297 | 0.0 | 0.0 | 52.3 | 56.4 | 35.6 | 31.1 | 12.1 | 12.5 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159741 | 恒生科技ETF基金 | .46 | 0.00 | 0.000 | 0.000 | 0.579 | -299 | 0 | -299 | 340 | -41 | -6.12 | -13.13 | -5.1 | 0.0 | -5.1 | 5.8 | -0.7 | 105 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -8801 | 1584 | 1449 | 1599 | 867.7 | 786.3 | -255 | -2596 | 0.0 | 0.0 | 49.9 | 55.0 | 37.6 | 31.8 | 12.5 | 13.2 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159741 | 恒生科技ETF基金 | .462 | 0.43 | 0.000 | 0.000 | 2.512 | -228 | 0 | -228 | 289 | -61 | -4.92 | -14 | -4.1 | 0.0 | -4.1 | 5.2 | -1.1 | 105 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13132 | 1504 | 1365 | 1548 | 874.6 | 771.2 | -316 | -2824 | 0.0 | 0.0 | 50.5 | 54.6 | 37.2 | 32.0 | 12.3 | 13.4 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159741 | 恒生科技ETF基金 | .462 | 0.43 | 0.000 | 0.000 | 4.172 | -188 | 0 | -188 | 259 | -72 | -4.08 | -13.3 | -3.4 | 0.0 | -3.4 | 4.7 | -1.3 | 105 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15375 | 1490 | 1333 | 1540 | 887.3 | 768.0 | -388 | -3012 | 0.0 | 0.0 | 50.9 | 54.3 | 36.9 | 32.2 | 12.2 | 13.5 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159741 | 恒生科技ETF基金 | .462 | 0.43 | 0.000 | 0.000 | 3.938 | -187 | 0 | -187 | 253 | -66 | -4.08 | -13.6 | -3.4 | 0.0 | -3.4 | 4.6 | -1.2 | 106 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -14139 | 1499 | 1321 | 1524 | 891.9 | 773.1 | -454 | -3199 | 0.0 | 0.0 | 51.1 | 54.5 | 36.7 | 32.1 | 12.2 | 13.4 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159741 | 恒生科技ETF基金 | .462 | 0.43 | 0.000 | 0.000 | 4.266 | -206 | 0 | -206 | 282 | -76 | -4.56 | -13.83 | -3.8 | 0.0 | -3.8 | 5.2 | -1.4 | 107 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16277 | 1493 | 1293 | 1504 | 899.2 | 773.0 | -530 | -3405 | 0.0 | 0.0 | 51.4 | 55.2 | 36.6 | 31.4 | 12.0 | 13.4 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159741 | 恒生科技ETF基金 | .463 | 0.65 | 0.000 | 0.000 | 6.225 | -148 | 0 | -148 | 233 | -85 | -3.36 | -12.77 | -2.8 | 0.0 | -2.8 | 4.4 | -1.6 | 107 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18170 | 1458 | 1250 | 1480 | 908.5 | 767.3 | -614 | -3553 | 0.0 | 0.0 | 51.9 | 54.7 | 36.2 | 31.8 | 11.9 | 13.5 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159741 | 恒生科技ETF基金 | .465 | 1.09 | 0.000 | 0.000 | 11.769 | -5 | 0 | -5 | 134 | -129 | -0.12 | -8.16 | -.1 | 0.0 | -0.1 | 2.7 | -2.6 | 106 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27603 | 1350 | 1148 | 1432 | 924.8 | 741.4 | -743 | -3558 | 0.0 | 0.0 | 53.0 | 53.1 | 35.5 | 32.8 | 11.5 | 14.1 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159741 | 恒生科技ETF基金 | .464 | 0.87 | 0.000 | 0.000 | 12.188 | 15 | 0 | 15 | 117 | -132 | 0.36 | -7.54 | .3 | 0.0 | 0.3 | 2.4 | -2.7 | 105 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28289 | 1320 | 1133 | 1417 | 924.7 | 739.4 | -875 | -3544 | 0.0 | 0.0 | 52.8 | 52.5 | 35.7 | 33.3 | 11.5 | 14.2 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159741 | 恒生科技ETF基金 | .465 | 1.09 | 0.000 | 0.000 | 11.828 | -5 | 0 | -5 | 134 | -129 | -0.12 | -6.48 | -.1 | 0.0 | -0.1 | 2.8 | -2.7 | 105 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27686 | 1292 | 1121 | 1404 | 914.7 | 730.3 | -1005 | -3548 | 0.0 | 0.0 | 52.5 | 52.6 | 35.8 | 33.0 | 11.7 | 14.4 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159741 | 恒生科技ETF基金 | .465 | 1.09 | 0.000 | 0.000 | 11.182 | -32 | 0 | -32 | 147 | -115 | -0.84 | -8.22 | -.7 | 0.0 | -0.7 | 3.2 | -2.5 | 106 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24577 | 1250 | 1076 | 1345 | 913.6 | 730.9 | -1119 | -3580 | 0.0 | 0.0 | 52.5 | 53.2 | 35.7 | 32.5 | 11.8 | 14.3 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159741 | 恒生科技ETF基金 | .464 | 0.87 | 0.000 | 0.000 | 10.765 | -50 | 0 | -50 | 158 | -108 | -1.32 | -7.83 | -1.1 | 0.0 | -1.1 | 3.5 | -2.4 | 106 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23148 | 1227 | 1059 | 1324 | 910.8 | 728.5 | -1227 | -3630 | 0.0 | 0.0 | 52.2 | 53.3 | 35.7 | 32.2 | 12.1 | 14.5 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159741 | 恒生科技ETF基金 | .463 | 0.65 | 0.000 | 0.000 | 7.907 | -82 | 0 | -82 | 160 | -78 | -2.40 | -17.04 | -2 | 0.0 | -2.0 | 3.9 | -1.9 | 101 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16710 | 1066 | 1028 | 1255 | 855.5 | 700.8 | -1306 | -3712 | 0.0 | 0.0 | 49.5 | 51.5 | 37.4 | 33.5 | 13.1 | 15.0 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159741 | 恒生科技ETF基金 | .462 | 0.43 | 0.000 | 0.000 | 8.787 | -78 | 0 | -78 | 153 | -74 | -2.40 | -15.57 | -2 | 0.0 | -2.0 | 3.9 | -1.9 | 100 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15912 | 1005 | 984 | 1220 | 851.1 | 686.4 | -1380 | -3790 | 0.0 | 0.0 | 48.9 | 50.9 | 38.0 | 34.1 | 13.1 | 15.0 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159741 | 恒生科技ETF基金 | .464 | 0.87 | 0.000 | 0.000 | 9.737 | -81 | 0 | -81 | 158 | -77 | -2.52 | -15.67 | -2.1 | 0.0 | -2.1 | 4.1 | -2.0 | 100 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16497 | 990 | 955 | 1204 | 863.7 | 685.1 | -1457 | -3871 | 0.0 | 0.0 | 49.0 | 51.1 | 38.0 | 33.9 | 13.0 | 15.0 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159741 | 恒生科技ETF基金 | .464 | 0.87 | 0.000 | 0.000 | 11.526 | -41 | 0 | -41 | 127 | -86 | -1.32 | -13.05 | -1.1 | 0.0 | -1.1 | 3.4 | -2.3 | 100 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -18364 | 958 | 921 | 1182 | 866.9 | 675.5 | -1543 | -3912 | 0.0 | 0.0 | 49.6 | 50.7 | 37.4 | 34.0 | 13.0 | 15.3 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159741 | 恒生科技ETF基金 | .465 | 1.09 | 0.000 | 0.000 | 11.455 | -44 | 0 | -44 | 117 | -73 | -1.44 | -11.43 | -1.2 | 0.0 | -1.2 | 3.2 | -2.0 | 100 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -15648 | 939 | 904 | 1165 | 865.5 | 671.6 | -1616 | -3956 | 0.0 | 0.0 | 49.4 | 50.6 | 37.4 | 34.2 | 13.2 | 15.2 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159741 | 恒生科技ETF基金 | .464 | 0.87 | 0.000 | 0.000 | 10.972 | -76 | 0 | -76 | 126 | -50 | -2.52 | -11.26 | -2.1 | 0.0 | -2.1 | 3.5 | -1.4 | 101 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10791 | 934 | 882 | 1141 | 873.9 | 675.5 | -1667 | -4032 | 0.0 | 0.0 | 49.3 | 51.4 | 37.4 | 33.9 | 13.3 | 14.7 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159741 | 恒生科技ETF基金 | .465 | 1.09 | 0.000 | 0.000 | 11.918 | -68 | 0 | -68 | 122 | -54 | -2.28 | -11.91 | -1.9 | 0.0 | -1.9 | 3.4 | -1.5 | 101 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11467 | 927 | 860 | 1125 | 888.9 | 679.5 | -1720 | -4100 | 0.0 | 0.0 | 49.7 | 51.6 | 37.2 | 33.8 | 13.1 | 14.6 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159741 | 恒生科技ETF基金 | .463 | 0.65 | 0.000 | 0.000 | 12.643 | -66 | 0 | -66 | 117 | -52 | -2.28 | -11.99 | -1.9 | 0.0 | -1.9 | 3.4 | -1.5 | 102 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -11075 | 904 | 819 | 1085 | 901.5 | 680.5 | -1772 | -4166 | 0.0 | 0.0 | 50.1 | 52.0 | 37.0 | 33.6 | 12.9 | 14.4 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159741 | 恒生科技ETF基金 | .465 | 1.09 | 0.000 | 0.000 | 17.630 | -3 | 0 | -3 | 86 | -83 | -0.12 | -8.97 | -.1 | 0.0 | -0.1 | 2.6 | -2.5 | 101 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17754 | 861 | 749 | 1051 | 948.1 | 675.7 | -1855 | -4169 | 0.0 | 0.0 | 50.6 | 50.7 | 37.6 | 35.0 | 11.8 | 14.3 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159741 | 恒生科技ETF基金 | .467 | 1.52 | 0.000 | 0.000 | 22.812 | 38 | 0 | 38 | 85 | -123 | 1.44 | -4.86 | 1.2 | 0.0 | 1.2 | 2.7 | -3.9 | 102 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26210 | 823 | 679 | 1025 | 989.7 | 655.6 | -1978 | -4131 | 0.0 | 0.0 | 51.5 | 50.3 | 37.5 | 34.8 | 11.0 | 14.9 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159741 | 恒生科技ETF基金 | .469 | 1.96 | 0.000 | 0.000 | 26.109 | 107 | 0 | 107 | 21 | -128 | 4.20 | -2.54 | 3.5 | 0.0 | 3.5 | 0.7 | -4.2 | 103 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -27339 | 805 | 658 | 1010 | 989.3 | 644.5 | -2106 | -4025 | 0.0 | 0.0 | 53.2 | 49.7 | 35.7 | 35.0 | 11.1 | 15.3 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159741 | 恒生科技ETF基金 | .468 | 1.74 | 0.000 | 0.000 | 22.963 | 31 | 0 | 31 | 82 | -113 | 1.32 | -7.32 | 1.1 | 0.0 | 1.1 | 2.9 | -4.0 | 101 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -24238 | 734 | 629 | 958 | 963.3 | 632.5 | -2219 | -3993 | 0.0 | 0.0 | 50.9 | 49.8 | 37.6 | 34.7 | 11.5 | 15.5 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159741 | 恒生科技ETF基金 | .466 | 1.30 | 0.000 | 0.000 | 22.068 | 16 | 0 | 16 | 85 | -102 | 0.72 | -9.15 | .6 | 0.0 | 0.6 | 3.1 | -3.7 | 100 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -21719 | 704 | 607 | 918 | 967.0 | 639.4 | -2321 | -3977 | 0.0 | 0.0 | 50.4 | 49.8 | 38.0 | 34.9 | 11.6 | 15.3 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159741 | 恒生科技ETF基金 | .468 | 1.74 | 0.000 | 0.000 | 24.125 | 43 | 0 | 43 | 64 | -107 | 1.92 | -9.56 | 1.6 | 0.0 | 1.6 | 2.4 | -4.0 | 100 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22961 | 689 | 587 | 903 | 977.9 | 635.7 | -2428 | -3934 | 0.0 | 0.0 | 50.7 | 49.1 | 37.9 | 35.5 | 11.4 | 15.4 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159741 | 恒生科技ETF基金 | .466 | 1.30 | 0.000 | 0.000 | 28.864 | 108 | 0 | 108 | 16 | -125 | 5.52 | -12.46 | 4.6 | 0.0 | 4.6 | 0.7 | -5.3 | 93 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -26639 | 561 | 531 | 871 | 946.6 | 577.1 | -2553 | -3826 | 0.0 | 0.0 | 48.8 | 44.2 | 39.4 | 38.7 | 11.8 | 17.1 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159741 | 恒生科技ETF基金 | .468 | 1.74 | 0.000 | 0.000 | 36.518 | 160 | 0 | 160 | -7 | -153 | 8.76 | -7.68 | 7.3 | 0.0 | 7.3 | -0.3 | -7.0 | 93 | 1.77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32644 | 520 | 472 | 837 | 988.0 | 557.2 | -2706 | -3666 | 0.0 | 0.0 | 50.3 | 43.0 | 39.0 | 39.3 | 10.7 | 17.7 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159741 | 恒生科技ETF基金 | .469 | 1.96 | 0.000 | 0.000 | 34.874 | 117 | 0 | 117 | 29 | -145 | 7.32 | -8.22 | 6.1 | 0.0 | 6.1 | 1.5 | -7.6 | 91 | 1.79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31045 | 446 | 422 | 754 | 968.0 | 541.8 | -2852 | -3549 | 0.0 | 0.0 | 48.6 | 42.5 | 40.0 | 38.5 | 11.4 | 19.0 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159741 | 恒生科技ETF基金 | .468 | 1.74 | 0.000 | 0.000 | 29.138 | 24 | 0 | 24 | 108 | -131 | 1.68 | -6.81 | 1.4 | 0.0 | 1.4 | 6.4 | -7.8 | 88 | 1.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28044 | 380 | 384 | 696 | 936.3 | 516.6 | -2983 | -3526 | 0.0 | 0.0 | 44.5 | 43.1 | 43.8 | 37.4 | 11.7 | 19.5 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159741 | 恒生科技ETF基金 | .468 | 1.74 | 0.000 | 0.000 | 34.767 | 20 | 0 | 20 | 133 | -153 | 1.56 | -5.64 | 1.3 | 0.0 | 1.3 | 8.6 | -9.9 | 88 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32600 | 348 | 334 | 668 | 985.9 | 493.0 | -3135 | -3506 | 0.0 | 0.0 | 44.5 | 43.2 | 44.9 | 36.3 | 10.6 | 20.5 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159741 | 恒生科技ETF基金 | .47 | 2.17 | 0.000 | 0.000 | 49.045 | 110 | 0 | 110 | 51 | -161 | 9.84 | 3.69 | 8.2 | 0.0 | 8.2 | 3.8 | -12.0 | 85 | 2.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34389 | 292 | 281 | 639 | 1,019.8 | 448.5 | -3296 | -3396 | 0.0 | 0.0 | 46.8 | 38.6 | 42.7 | 38.9 | 10.5 | 22.5 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159741 | 恒生科技ETF基金 | .467 | 1.52 | 0.000 | 0.000 | 56.512 | 82 | 0 | 82 | 37 | -119 | 11.64 | -19.49 | 9.7 | 0.0 | 9.7 | 4.3 | -14.0 | 85 | 2.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -25461 | 186 | 198 | 467 | 918.5 | 389.4 | -3415 | -3313 | 0.0 | 0.0 | 47.3 | 37.6 | 40.4 | 36.1 | 12.3 | 26.3 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159741 | 恒生科技ETF基金 | .465 | 1.09 | 0.000 | 0.000 | 66.438 | 25 | 0 | 25 | 57 | -82 | 4.92 | -37.72 | 4.1 | 0.0 | 4.1 | 9.5 | -13.6 | 93 | 2.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -17482 | 143 | 133 | 357 | 966.5 | 360.1 | -3497 | -3289 | 0.0 | 0.0 | 48.3 | 44.2 | 39.6 | 30.1 | 12.1 | 25.7 | 0.00 | 2.52 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159741 | 恒生科技ETF基金 | .467 | 1.52 | 0.000 | 0.000 | 50.190 | 19 | 0 | 19 | 45 | -64 | 5.40 | -39.85 | 4.5 | 0.0 | 4.5 | 10.7 | -15.2 | 97 | 2.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13625 | 104 | 94 | 209 | 953.6 | 428.9 | -3561 | -3270 | 0.0 | 0.0 | 50.7 | 46.2 | 37.0 | 26.3 | 12.3 | 27.5 | 0.00 | 2.97 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159741 | 恒生科技ETF基金 | .46 | 2.22 | 0.000 | 0.000 | 16.157 | 726 | 0 | 726 | -454 | -272 | 10.56 | 4.82 | 8.8 | 0.0 | 8.8 | -5.5 | -3.3 | 104 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59962 | 2268 | 1588 | 1826 | 1,144.2 | 995.1 | -3833 | -2544 | 0.0 | 0.0 | 56.6 | 47.8 | 33.9 | 39.4 | 9.5 | 12.8 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159741 | 恒生科技ETF基金 | .46 | 2.22 | 0.000 | 0.000 | 16.157 | 726 | 0 | 726 | -454 | -272 | 10.56 | 4.82 | 8.8 | 0.0 | 8.8 | -5.5 | -3.3 | 104 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59962 | 2268 | 1588 | 1826 | 1,144.2 | 995.1 | -4106 | -1818 | 0.0 | 0.0 | 56.6 | 47.8 | 33.9 | 39.4 | 9.5 | 12.8 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159741 | 恒生科技ETF基金 | .458 | 1.78 | 0.000 | 0.000 | 16.954 | 731 | 0 | 731 | -463 | -268 | 10.80 | 4.47 | 9 | 0.0 | 9.0 | -5.7 | -3.3 | 105 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59040 | 2254 | 1545 | 1795 | 1,158.0 | 996.7 | -4374 | -1086 | 0.0 | 0.0 | 57.0 | 48.0 | 33.5 | 39.2 | 9.5 | 12.8 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159741 | 恒生科技ETF基金 | .459 | 2.00 | 0.000 | 0.000 | 16.431 | 668 | 0 | 668 | -394 | -274 | 9.96 | 3.94 | 8.3 | 0.0 | 8.3 | -4.9 | -3.4 | 105 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -60250 | 2233 | 1519 | 1765 | 1,166.6 | 1,004.0 | -4647 | -419 | 0.0 | 0.0 | 56.8 | 48.5 | 33.8 | 38.7 | 9.4 | 12.8 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159741 | 恒生科技ETF基金 | .458 | 1.78 | 0.000 | 0.000 | 16.869 | 658 | 0 | 658 | -377 | -281 | 9.84 | 4.09 | 8.2 | 0.0 | 8.2 | -4.7 | -3.5 | 106 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -61845 | 2248 | 1497 | 1757 | 1,180.4 | 1,005.7 | -4928 | 239 | 0.0 | 0.0 | 56.9 | 48.7 | 33.8 | 38.5 | 9.3 | 12.8 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159741 | 恒生科技ETF基金 | .459 | 2.00 | 0.000 | 0.000 | 17.775 | 684 | 0 | 684 | -414 | -270 | 10.32 | 4.09 | 8.6 | 0.0 | 8.6 | -5.2 | -3.4 | 106 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59573 | 2229 | 1464 | 1736 | 1,196.8 | 1,009.3 | -5199 | 923 | 0.0 | 0.0 | 57.3 | 48.7 | 33.4 | 38.6 | 9.3 | 12.7 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159741 | 恒生科技ETF基金 | .459 | 2.00 | 0.000 | 0.000 | 17.570 | 656 | 0 | 656 | -391 | -266 | 10.08 | 4.12 | 8.4 | 0.0 | 8.4 | -5.0 | -3.4 | 107 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -58525 | 2210 | 1420 | 1680 | 1,212.2 | 1,024.6 | -5464 | 1580 | 0.0 | 0.0 | 57.9 | 49.5 | 33.1 | 38.1 | 9.0 | 12.4 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159741 | 恒生科技ETF基金 | .458 | 1.78 | 0.000 | 0.000 | 17.200 | 638 | 0 | 638 | -381 | -257 | 9.84 | 4.04 | 8.2 | 0.0 | 8.2 | -4.9 | -3.3 | 108 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -56569 | 2222 | 1409 | 1666 | 1,216.6 | 1,028.9 | -5721 | 2218 | 0.0 | 0.0 | 57.9 | 49.7 | 33.1 | 38.0 | 9.0 | 12.3 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159741 | 恒生科技ETF基金 | .458 | 1.78 | 0.000 | 0.000 | 16.501 | 585 | 0 | 585 | -354 | -231 | 9.12 | 3.1 | 7.6 | 0.0 | 7.6 | -4.6 | -3.0 | 108 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -50896 | 2199 | 1396 | 1623 | 1,215.3 | 1,045.3 | -5952 | 2803 | 0.0 | 0.0 | 57.9 | 50.3 | 33.0 | 37.6 | 9.1 | 12.1 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159741 | 恒生科技ETF基金 | .457 | 1.56 | 0.000 | 0.000 | 16.504 | 587 | 0 | 587 | -351 | -236 | 9.24 | 2.91 | 7.7 | 0.0 | 7.7 | -4.6 | -3.1 | 108 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52095 | 2178 | 1382 | 1612 | 1,216.0 | 1,042.5 | -6188 | 3390 | 0.0 | 0.0 | 57.9 | 50.2 | 33.1 | 37.7 | 9.0 | 12.1 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159741 | 恒生科技ETF基金 | .456 | 1.33 | 0.000 | 0.000 | 15.359 | 549 | 0 | 549 | -331 | -218 | 8.76 | 3.04 | 7.3 | 0.0 | 7.3 | -4.4 | -2.9 | 108 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48099 | 2150 | 1373 | 1592 | 1,208.0 | 1,041.8 | -6407 | 3940 | 0.0 | 0.0 | 57.6 | 50.3 | 33.2 | 37.6 | 9.2 | 12.1 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159741 | 恒生科技ETF基金 | .457 | 1.56 | 0.000 | 0.000 | 14.274 | 544 | 0 | 544 | -343 | -201 | 8.76 | 2.05 | 7.3 | 0.0 | 7.3 | -4.6 | -2.7 | 108 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44324 | 2128 | 1357 | 1559 | 1,209.8 | 1,053.0 | -6608 | 4483 | 0.0 | 0.0 | 57.7 | 50.4 | 33.1 | 37.7 | 9.2 | 11.9 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159741 | 恒生科技ETF基金 | .456 | 1.33 | 0.000 | 0.000 | 14.367 | 496 | 0 | 496 | -299 | -197 | 8.16 | 3.66 | 6.8 | 0.0 | 6.8 | -4.1 | -2.7 | 108 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -43425 | 2084 | 1339 | 1538 | 1,201.1 | 1,045.7 | -6805 | 4980 | 0.0 | 0.0 | 57.6 | 50.8 | 33.1 | 37.2 | 9.3 | 12.0 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们