日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159740 | 恒生科技ETF | .456 | -0.65 | 0.000 | 0.000 | 2.933 | 2224 | 0 | 2224 | -878 | -1346 | 4.56 | -8.15 | 3.8 | 0.0 | 3.8 | -1.5 | -2.3 | 130 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -290535 | 19706 | 9659 | 9691 | 1,307.8 | 1,303.5 | -1346 | 2224 | 0.0 | 0.0 | 67.0 | 63.2 | 24.5 | 26.0 | 8.5 | 10.8 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159740 | 恒生科技ETF | .455 | -0.87 | 0.000 | 0.000 | 3.332 | 1701 | 0 | 1701 | -510 | -1191 | 3.60 | -7.69 | 3 | 0.0 | 3.0 | -0.9 | -2.1 | 131 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -256772 | 19221 | 9346 | 9341 | 1,308.3 | 1,309.0 | -2537 | 3925 | 0.0 | 0.0 | 66.9 | 63.9 | 24.6 | 25.5 | 8.5 | 10.6 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159740 | 恒生科技ETF | .457 | -0.44 | 0.000 | 0.000 | 5.802 | 1999 | 0 | 1999 | -666 | -1333 | 4.32 | -6.36 | 3.6 | 0.0 | 3.6 | -1.2 | -2.4 | 131 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -287319 | 18819 | 8898 | 9203 | 1,345.4 | 1,300.8 | -3869 | 5924 | 0.0 | 0.0 | 67.3 | 63.7 | 24.4 | 25.6 | 8.3 | 10.7 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159740 | 恒生科技ETF | .458 | -0.22 | 0.000 | 0.000 | 5.303 | 1933 | 0 | 1933 | -718 | -1215 | 4.20 | -6.66 | 3.5 | 0.0 | 3.5 | -1.3 | -2.2 | 131 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -261995 | 18721 | 8842 | 9089 | 1,346.9 | 1,310.3 | -5085 | 7857 | 0.0 | 0.0 | 67.4 | 63.9 | 24.3 | 25.6 | 8.3 | 10.5 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159740 | 恒生科技ETF | .456 | -0.65 | 0.000 | 0.000 | 4.185 | 1693 | 0 | 1693 | -546 | -1147 | 3.72 | -7.19 | 3.1 | 0.0 | 3.1 | -1.0 | -2.1 | 132 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -247168 | 18644 | 8787 | 8934 | 1,339.5 | 1,317.4 | -6231 | 9550 | 0.0 | 0.0 | 67.3 | 64.2 | 24.4 | 25.4 | 8.3 | 10.4 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159740 | 恒生科技ETF | .457 | -0.44 | 0.000 | 0.000 | 4.926 | 1758 | 0 | 1758 | -586 | -1172 | 3.96 | -7.11 | 3.3 | 0.0 | 3.3 | -1.1 | -2.2 | 131 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -252543 | 18045 | 8581 | 8806 | 1,337.7 | 1,303.6 | -7403 | 11308 | 0.0 | 0.0 | 67.3 | 64.0 | 24.4 | 25.5 | 8.3 | 10.5 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159740 | 恒生科技ETF | .457 | -0.44 | 0.000 | 0.000 | 4.666 | 1635 | 0 | 1635 | -527 | -1108 | 3.72 | -7.37 | 3.1 | 0.0 | 3.1 | -1.0 | -2.1 | 131 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -238653 | 17865 | 8533 | 8732 | 1,331.8 | 1,301.5 | -8511 | 12943 | 0.0 | 0.0 | 67.1 | 64.0 | 24.5 | 25.5 | 8.4 | 10.5 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159740 | 恒生科技ETF | .457 | -0.44 | 0.000 | 0.000 | 3.781 | 1355 | 0 | 1355 | -313 | -1042 | 3.12 | -7.52 | 2.6 | 0.0 | 2.6 | -0.6 | -2.0 | 131 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -224450 | 17642 | 8467 | 8626 | 1,325.4 | 1,301.0 | -9553 | 14298 | 0.0 | 0.0 | 66.8 | 64.2 | 24.8 | 25.4 | 8.4 | 10.4 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159740 | 恒生科技ETF | .459 | 0.00 | 0.000 | 0.000 | 5.160 | 1111 | 0 | 1111 | -97 | -1014 | 2.76 | -6.56 | 2.3 | 0.0 | 2.3 | -0.2 | -2.1 | 131 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -218280 | 16340 | 7788 | 8070 | 1,334.7 | 1,288.0 | -10567 | 15409 | 0.0 | 0.0 | 66.8 | 64.5 | 24.8 | 25.0 | 8.4 | 10.5 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159740 | 恒生科技ETF | .46 | 0.22 | 0.000 | 0.000 | 8.270 | 1460 | 0 | 1460 | -319 | -1140 | 3.84 | -5.6 | 3.2 | 0.0 | 3.2 | -0.7 | -2.5 | 132 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -245277 | 15541 | 7201 | 7761 | 1,362.5 | 1,264.2 | -11708 | 16868 | 0.0 | 0.0 | 67.4 | 64.2 | 24.5 | 25.2 | 8.1 | 10.6 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159740 | 恒生科技ETF | .46 | 0.22 | 0.000 | 0.000 | 9.913 | 1717 | 0 | 1717 | -587 | -1129 | 4.56 | -5 | 3.8 | 0.0 | 3.8 | -1.3 | -2.5 | 132 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -242863 | 15388 | 7014 | 7686 | 1,385.0 | 1,263.9 | -12837 | 18585 | 0.0 | 0.0 | 68.0 | 64.2 | 24.0 | 25.3 | 8.0 | 10.5 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159740 | 恒生科技ETF | .461 | 0.44 | 0.000 | 0.000 | 9.815 | 1704 | 0 | 1704 | -583 | -1121 | 4.56 | -5.13 | 3.8 | 0.0 | 3.8 | -1.3 | -2.5 | 132 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -240984 | 15269 | 6920 | 7601 | 1,393.0 | 1,268.2 | -13958 | 20289 | 0.0 | 0.0 | 68.0 | 64.2 | 24.0 | 25.3 | 8.0 | 10.5 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159740 | 恒生科技ETF | .461 | 0.44 | 0.000 | 0.000 | 10.490 | 1713 | 0 | 1713 | -615 | -1098 | 4.68 | -5.92 | 3.9 | 0.0 | 3.9 | -1.4 | -2.5 | 132 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -236056 | 14956 | 6733 | 7436 | 1,402.4 | 1,269.8 | -15056 | 22002 | 0.0 | 0.0 | 68.1 | 64.2 | 23.9 | 25.3 | 8.0 | 10.5 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159740 | 恒生科技ETF | .462 | 0.65 | 0.000 | 0.000 | 12.559 | 1891 | 0 | 1891 | -731 | -1160 | 5.28 | -4.55 | 4.4 | 0.0 | 4.4 | -1.7 | -2.7 | 133 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -249436 | 14744 | 6478 | 7319 | 1,426.1 | 1,262.2 | -16216 | 23893 | 0.0 | 0.0 | 68.6 | 64.2 | 23.6 | 25.3 | 7.8 | 10.5 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159740 | 恒生科技ETF | .463 | 0.87 | 0.000 | 0.000 | 16.440 | 2436 | 0 | 2436 | -1197 | -1239 | 7.08 | -2.09 | 5.9 | 0.0 | 5.9 | -2.9 | -3.0 | 133 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -266202 | 14162 | 6065 | 7120 | 1,463.0 | 1,246.3 | -17455 | 26329 | 0.0 | 0.0 | 69.6 | 63.7 | 22.8 | 25.7 | 7.6 | 10.6 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159740 | 恒生科技ETF | .463 | 0.87 | 0.000 | 0.000 | 17.009 | 2344 | 0 | 2344 | -1151 | -1192 | 6.84 | -1.99 | 5.7 | 0.0 | 5.7 | -2.8 | -2.9 | 134 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -256233 | 14208 | 6033 | 7072 | 1,464.5 | 1,249.4 | -18648 | 28673 | 0.0 | 0.0 | 69.6 | 63.9 | 22.8 | 25.6 | 7.6 | 10.5 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159740 | 恒生科技ETF | .464 | 1.09 | 0.000 | 0.000 | 18.145 | 2490 | 0 | 2490 | -1245 | -1245 | 7.44 | -.22 | 6.2 | 0.0 | 6.2 | -3.1 | -3.1 | 134 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -267546 | 13878 | 5851 | 6985 | 1,475.1 | 1,235.6 | -19893 | 31163 | 0.0 | 0.0 | 69.9 | 63.7 | 22.6 | 25.7 | 7.5 | 10.6 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159740 | 恒生科技ETF | .462 | 0.65 | 0.000 | 0.000 | 12.333 | 1660 | 0 | 1660 | -754 | -905 | 5.28 | -2.8 | 4.4 | 0.0 | 4.4 | -2.0 | -2.4 | 134 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -194478 | 13030 | 5657 | 6366 | 1,432.4 | 1,272.9 | -20798 | 32823 | 0.0 | 0.0 | 69.1 | 64.7 | 23.1 | 25.1 | 7.8 | 10.2 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159740 | 恒生科技ETF | .463 | 0.87 | 0.000 | 0.000 | 13.281 | 1747 | 0 | 1747 | -855 | -892 | 5.64 | -2.49 | 4.7 | 0.0 | 4.7 | -2.3 | -2.4 | 134 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -191635 | 12840 | 5511 | 6263 | 1,448.9 | 1,274.9 | -21690 | 34570 | 0.0 | 0.0 | 69.1 | 64.4 | 23.1 | 25.4 | 7.8 | 10.2 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159740 | 恒生科技ETF | .461 | 0.44 | 0.000 | 0.000 | 5.852 | 936 | 0 | 936 | -312 | -624 | 3.24 | -6.12 | 2.7 | 0.0 | 2.7 | -0.9 | -1.8 | 133 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -134044 | 11885 | 5370 | 5809 | 1,386.8 | 1,282.0 | -22314 | 35506 | 0.0 | 0.0 | 67.8 | 65.1 | 24.0 | 24.9 | 8.2 | 10.0 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159740 | 恒生科技ETF | .461 | 0.44 | 0.000 | 0.000 | 8.454 | 756 | 0 | 756 | -230 | -526 | 2.76 | -4.18 | 2.3 | 0.0 | 2.3 | -0.7 | -1.6 | 133 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112845 | 11256 | 5064 | 5522 | 1,392.7 | 1,277.2 | -22840 | 36262 | 0.0 | 0.0 | 67.7 | 65.4 | 24.0 | 24.7 | 8.3 | 9.9 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159740 | 恒生科技ETF | .463 | 0.87 | 0.000 | 0.000 | 10.663 | 931 | 0 | 931 | -353 | -578 | 3.48 | -2.07 | 2.9 | 0.0 | 2.9 | -1.1 | -1.8 | 134 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123952 | 11073 | 4814 | 5409 | 1,430.5 | 1,273.1 | -23418 | 37193 | 0.0 | 0.0 | 68.3 | 65.4 | 23.6 | 24.7 | 8.1 | 9.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159740 | 恒生科技ETF | .463 | 0.87 | 0.000 | 0.000 | 9.688 | 750 | 0 | 750 | -219 | -531 | 2.88 | -.74 | 2.4 | 0.0 | 2.4 | -0.7 | -1.7 | 133 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -113914 | 10694 | 4719 | 5263 | 1,420.0 | 1,273.2 | -23949 | 37942 | 0.0 | 0.0 | 67.8 | 65.4 | 24.0 | 24.7 | 8.2 | 9.9 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159740 | 恒生科技ETF | .464 | 1.09 | 0.000 | 0.000 | 12.179 | 937 | 0 | 937 | -333 | -605 | 3.72 | 1.74 | 3.1 | 0.0 | 3.1 | -1.1 | -2.0 | 134 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -129709 | 10429 | 4511 | 5168 | 1,437.7 | 1,254.9 | -24554 | 38880 | 0.0 | 0.0 | 68.3 | 65.2 | 23.7 | 24.8 | 8.0 | 10.0 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159740 | 恒生科技ETF | .463 | 0.87 | 0.000 | 0.000 | 11.086 | 747 | 0 | 747 | -209 | -538 | 3.00 | 1.15 | 2.5 | 0.0 | 2.5 | -0.7 | -1.8 | 134 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -115324 | 10302 | 4467 | 5060 | 1,434.3 | 1,266.2 | -25091 | 39627 | 0.0 | 0.0 | 68.1 | 65.6 | 23.8 | 24.5 | 8.1 | 9.9 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159740 | 恒生科技ETF | .463 | 0.87 | 0.000 | 0.000 | 10.925 | 738 | 0 | 738 | -177 | -561 | 3.00 | .8 | 2.5 | 0.0 | 2.5 | -0.6 | -1.9 | 134 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -120346 | 10185 | 4377 | 4960 | 1,447.1 | 1,277.0 | -25653 | 40365 | 0.0 | 0.0 | 68.4 | 65.9 | 23.6 | 24.2 | 8.0 | 9.9 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159740 | 恒生科技ETF | .463 | 0.87 | 0.000 | 0.000 | 11.969 | 741 | 0 | 741 | -228 | -513 | 3.12 | .73 | 2.6 | 0.0 | 2.6 | -0.8 | -1.8 | 134 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -109937 | 9821 | 4210 | 4804 | 1,450.7 | 1,271.4 | -26165 | 41106 | 0.0 | 0.0 | 68.5 | 65.9 | 23.4 | 24.2 | 8.1 | 9.9 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159740 | 恒生科技ETF | .464 | 1.09 | 0.000 | 0.000 | 22.689 | 1255 | 0 | 1255 | -534 | -721 | 5.64 | 5.02 | 4.7 | 0.0 | 4.7 | -2.0 | -2.7 | 135 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -154557 | 9273 | 3752 | 4628 | 1,525.7 | 1,236.9 | -26887 | 42361 | 0.0 | 0.0 | 69.8 | 65.1 | 22.7 | 24.7 | 7.5 | 10.2 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159740 | 恒生科技ETF | .466 | 1.53 | 0.000 | 0.000 | 26.665 | 1694 | 0 | 1694 | -822 | -872 | 8.16 | 7.13 | 6.8 | 0.0 | 6.8 | -3.3 | -3.5 | 134 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -186814 | 8583 | 3397 | 4486 | 1,571.3 | 1,189.8 | -27759 | 44055 | 0.0 | 0.0 | 70.5 | 63.7 | 22.3 | 25.6 | 7.2 | 10.7 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159740 | 恒生科技ETF | .467 | 1.74 | 0.000 | 0.000 | 27.452 | 1753 | 0 | 1753 | -888 | -864 | 8.76 | 9.27 | 7.3 | 0.0 | 7.3 | -3.7 | -3.6 | 134 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -185198 | 8272 | 3267 | 4388 | 1,574.7 | 1,172.4 | -28623 | 45808 | 0.0 | 0.0 | 70.5 | 63.2 | 22.3 | 26.0 | 7.2 | 10.8 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159740 | 恒生科技ETF | .466 | 1.53 | 0.000 | 0.000 | 26.839 | 1657 | 0 | 1657 | -828 | -828 | 8.40 | 9.24 | 7 | 0.0 | 7.0 | -3.5 | -3.5 | 134 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -177476 | 8154 | 3228 | 4310 | 1,570.9 | 1,176.5 | -29451 | 47465 | 0.0 | 0.0 | 70.4 | 63.4 | 22.3 | 25.8 | 7.3 | 10.8 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159740 | 恒生科技ETF | .465 | 1.31 | 0.000 | 0.000 | 24.961 | 1452 | 0 | 1452 | -715 | -737 | 7.80 | 7.1 | 6.5 | 0.0 | 6.5 | -3.2 | -3.3 | 133 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -157915 | 7637 | 3110 | 4095 | 1,538.7 | 1,168.6 | -30188 | 48916 | 0.0 | 0.0 | 69.9 | 63.4 | 22.6 | 25.8 | 7.5 | 10.8 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159740 | 恒生科技ETF | .467 | 1.74 | 0.000 | 0.000 | 28.539 | 1543 | 0 | 1543 | -761 | -782 | 8.76 | 9.61 | 7.3 | 0.0 | 7.3 | -3.6 | -3.7 | 131 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -167600 | 7121 | 2975 | 4005 | 1,522.6 | 1,131.0 | -30971 | 50460 | 0.0 | 0.0 | 69.3 | 62.0 | 23.1 | 26.7 | 7.6 | 11.3 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159740 | 恒生科技ETF | .465 | 1.31 | 0.000 | 0.000 | 34.583 | 1504 | 0 | 1504 | -733 | -771 | 9.36 | 9.51 | 7.8 | 0.0 | 7.8 | -3.8 | -4.0 | 130 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -165232 | 6444 | 2780 | 3789 | 1,485.9 | 1,090.2 | -31742 | 51964 | 0.0 | 0.0 | 68.7 | 60.9 | 23.5 | 27.3 | 7.8 | 11.8 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159740 | 恒生科技ETF | .468 | 1.96 | 0.000 | 0.000 | 47.835 | 2242 | 0 | 2242 | -1190 | -1052 | 15.60 | 17.84 | 13 | 0.0 | 13.0 | -6.9 | -6.1 | 130 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -225271 | 5761 | 2198 | 3618 | 1,680.2 | 1,020.7 | -32794 | 54206 | 0.0 | 0.0 | 71.6 | 58.6 | 21.8 | 28.7 | 6.6 | 12.7 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159740 | 恒生科技ETF | .468 | 1.96 | 0.000 | 0.000 | 44.570 | 2133 | 0 | 2133 | -1152 | -981 | 16.44 | 18.25 | 13.7 | 0.0 | 13.7 | -7.4 | -6.3 | 130 | 1.64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -210125 | 5203 | 1999 | 3282 | 1,668.5 | 1,016.2 | -33775 | 56339 | 0.0 | 0.0 | 71.7 | 58.0 | 21.6 | 29.0 | 6.7 | 13.0 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159740 | 恒生科技ETF | .466 | 1.53 | 0.000 | 0.000 | 45.902 | 1431 | 0 | 1431 | -583 | -847 | 12.36 | 13.5 | 10.3 | 0.0 | 10.3 | -4.2 | -6.1 | 131 | 1.63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -181567 | 4679 | 1808 | 2951 | 1,646.3 | 1,008.6 | -34622 | 57770 | 0.0 | 0.0 | 70.5 | 60.2 | 22.7 | 26.9 | 6.8 | 12.9 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159740 | 恒生科技ETF | .467 | 1.74 | 0.000 | 0.000 | 55.505 | 1731 | 0 | 1731 | -801 | -930 | 16.08 | 18.36 | 13.4 | 0.0 | 13.4 | -6.2 | -7.2 | 132 | 1.8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -199313 | 4385 | 1577 | 2836 | 1,755.4 | 976.1 | -35552 | 59501 | 0.0 | 0.0 | 72.5 | 59.1 | 21.4 | 27.6 | 6.1 | 13.3 | 0.00 | 2.43 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159740 | 恒生科技ETF | .469 | 2.18 | 0.000 | 0.000 | 66.704 | 1837 | 0 | 1837 | -924 | -913 | 19.80 | 22.31 | 16.5 | 0.0 | 16.5 | -8.3 | -8.2 | 132 | 1.96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -195691 | 3780 | 1343 | 2628 | 1,777.0 | 908.1 | -36465 | 61338 | 0.0 | 0.0 | 74.0 | 57.5 | 19.7 | 28.0 | 6.3 | 14.5 | 0.00 | 2.6 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159740 | 恒生科技ETF | .466 | 1.53 | 0.000 | 0.000 | 57.824 | 1180 | 0 | 1180 | -590 | -590 | 19.44 | -2.37 | 16.2 | 0.0 | 16.2 | -8.1 | -8.1 | 126 | 1.85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -126717 | 2365 | 1003 | 1854 | 1,559.7 | 843.8 | -37055 | 62518 | 0.0 | 0.0 | 71.0 | 54.8 | 21.6 | 29.7 | 7.4 | 15.5 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159740 | 恒生科技ETF | .464 | 1.09 | 0.000 | 0.000 | 62.137 | 765 | 0 | 765 | -447 | -318 | 20.52 | -24.64 | 17.1 | 0.0 | 17.1 | -10.0 | -7.1 | 116 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -68122 | 1336 | 727 | 1293 | 1,319.8 | 742.0 | -37373 | 63283 | 0.0 | 0.0 | 66.5 | 49.4 | 23.7 | 33.7 | 9.8 | 16.9 | 0.00 | 2.56 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159740 | 恒生科技ETF | .466 | 1.53 | 0.000 | 0.000 | 75.961 | 736 | 0 | 736 | -400 | -336 | 30.24 | -15.94 | 25.2 | 0.0 | 25.2 | -13.7 | -11.5 | 109 | 2.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -71950 | 818 | 467 | 981 | 1,339.7 | 637.8 | -37709 | 64019 | 0.0 | 0.0 | 66.9 | 41.7 | 23.4 | 37.1 | 9.7 | 21.2 | 0.00 | 2.82 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159740 | 恒生科技ETF | .459 | 2.00 | 0.000 | 0.000 | 21.554 | 4203 | 0 | 4203 | -2664 | -1539 | 8.52 | 9.08 | 7.1 | 0.0 | 7.1 | -4.5 | -2.6 | 138 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -338842 | 21582 | 7418 | 9127 | 1,756.9 | 1,427.9 | -39248 | 68222 | 0.0 | 0.0 | 72.4 | 65.3 | 20.9 | 25.4 | 6.7 | 9.3 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159740 | 恒生科技ETF | .459 | 2.00 | 0.000 | 0.000 | 21.554 | 4203 | 0 | 4203 | -2664 | -1539 | 8.52 | 9.08 | 7.1 | 0.0 | 7.1 | -4.5 | -2.6 | 138 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -338842 | 21582 | 7418 | 9127 | 1,756.9 | 1,427.9 | -40787 | 72425 | 0.0 | 0.0 | 72.4 | 65.3 | 20.9 | 25.4 | 6.7 | 9.3 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159740 | 恒生科技ETF | .458 | 1.78 | 0.000 | 0.000 | 22.684 | 4448 | 0 | 4448 | -2809 | -1639 | 9.12 | 9.71 | 7.6 | 0.0 | 7.6 | -4.8 | -2.8 | 138 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -360831 | 21341 | 7205 | 8939 | 1,788.6 | 1,441.6 | -42426 | 76874 | 0.0 | 0.0 | 72.8 | 65.2 | 20.6 | 25.4 | 6.6 | 9.4 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159740 | 恒生科技ETF | .458 | 1.78 | 0.000 | 0.000 | 21.253 | 4100 | 0 | 4100 | -2619 | -1481 | 8.64 | 9.24 | 7.2 | 0.0 | 7.2 | -4.6 | -2.6 | 138 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -326051 | 20767 | 7090 | 8671 | 1,768.8 | 1,446.3 | -43907 | 80974 | 0.0 | 0.0 | 72.7 | 65.5 | 20.7 | 25.3 | 6.6 | 9.2 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159740 | 恒生科技ETF | .457 | 1.56 | 0.000 | 0.000 | 22.213 | 4268 | 0 | 4268 | -2752 | -1516 | 9.12 | 10.04 | 7.6 | 0.0 | 7.6 | -4.9 | -2.7 | 138 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -333954 | 20483 | 6979 | 8603 | 1,772.3 | 1,437.7 | -45423 | 85242 | 0.0 | 0.0 | 72.8 | 65.2 | 20.6 | 25.5 | 6.6 | 9.3 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159740 | 恒生科技ETF | .457 | 1.56 | 0.000 | 0.000 | 24.459 | 4465 | 0 | 4465 | -2811 | -1654 | 9.72 | 10.74 | 8.1 | 0.0 | 8.1 | -5.1 | -3.0 | 138 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -364268 | 20108 | 6734 | 8505 | 1,803.1 | 1,427.7 | -47077 | 89707 | 0.0 | 0.0 | 73.1 | 65.0 | 20.5 | 25.6 | 6.4 | 9.4 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159740 | 恒生科技ETF | .458 | 1.78 | 0.000 | 0.000 | 23.367 | 4174 | 0 | 4174 | -2622 | -1552 | 9.36 | 12.93 | 7.8 | 0.0 | 7.8 | -4.9 | -2.9 | 139 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -341895 | 19665 | 6538 | 8154 | 1,803.2 | 1,445.9 | -48629 | 93881 | 0.0 | 0.0 | 73.3 | 65.5 | 20.3 | 25.2 | 6.4 | 9.3 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159740 | 恒生科技ETF | .457 | 1.56 | 0.000 | 0.000 | 23.584 | 4100 | 0 | 4100 | -2556 | -1544 | 9.24 | 12.63 | 7.7 | 0.0 | 7.7 | -4.8 | -2.9 | 139 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -340249 | 19570 | 6482 | 8096 | 1,810.0 | 1,449.2 | -50173 | 97981 | 0.0 | 0.0 | 73.2 | 65.5 | 20.4 | 25.2 | 6.4 | 9.3 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159740 | 恒生科技ETF | .456 | 1.33 | 0.000 | 0.000 | 21.094 | 3635 | 0 | 3635 | -2337 | -1298 | 8.40 | 11.03 | 7 | 0.0 | 7.0 | -4.5 | -2.5 | 139 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -286112 | 19089 | 6399 | 7824 | 1,788.5 | 1,462.7 | -51471 | 101616 | 0.0 | 0.0 | 72.8 | 65.8 | 20.6 | 25.1 | 6.6 | 9.1 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159740 | 恒生科技ETF | .456 | 1.33 | 0.000 | 0.000 | 21.611 | 3710 | 0 | 3710 | -2370 | -1340 | 8.64 | 11.45 | 7.2 | 0.0 | 7.2 | -4.6 | -2.6 | 139 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -295266 | 18942 | 6320 | 7747 | 1,796.9 | 1,465.9 | -52811 | 105326 | 0.0 | 0.0 | 72.9 | 65.7 | 20.5 | 25.1 | 6.6 | 9.2 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159740 | 恒生科技ETF | .456 | 1.33 | 0.000 | 0.000 | 21.183 | 3669 | 0 | 3669 | -2344 | -1325 | 8.64 | 11.9 | 7.2 | 0.0 | 7.2 | -4.6 | -2.6 | 139 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -292003 | 18733 | 6278 | 7663 | 1,788.9 | 1,465.6 | -54136 | 108995 | 0.0 | 0.0 | 72.9 | 65.7 | 20.5 | 25.1 | 6.6 | 9.2 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159740 | 恒生科技ETF | .455 | 1.11 | 0.000 | 0.000 | 19.872 | 3369 | 0 | 3369 | -2130 | -1239 | 8.16 | 11.06 | 6.8 | 0.0 | 6.8 | -4.3 | -2.5 | 138 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -273004 | 18084 | 6183 | 7444 | 1,766.2 | 1,467.0 | -55374 | 112364 | 0.0 | 0.0 | 72.5 | 65.7 | 20.9 | 25.2 | 6.6 | 9.1 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159740 | 恒生科技ETF | .456 | 1.33 | 0.000 | 0.000 | 19.795 | 3358 | 0 | 3358 | -2124 | -1235 | 8.16 | 10.94 | 6.8 | 0.0 | 6.8 | -4.3 | -2.5 | 138 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -272145 | 18027 | 6153 | 7410 | 1,769.2 | 1,469.1 | -56609 | 115723 | 0.0 | 0.0 | 72.6 | 65.8 | 20.8 | 25.1 | 6.6 | 9.1 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|