日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159732 | 消费电子ETF | .593 | -3.26 | 0.000 | 0.000 | -43.811 | -1453 | 0 | -1453 | 1313 | 139 | -17.52 | -10.82 | -14.6 | 0.0 | -14.6 | 13.2 | 1.4 | 117 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23067 | 2313 | 1877 | 1176 | 877.8 | 1,401.0 | 139 | -1453 | 0.0 | 0.0 | 51.0 | 65.6 | 43.0 | 29.8 | 6.0 | 4.6 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159732 | 消费电子ETF | .594 | -3.10 | 0.000 | 0.000 | -42.528 | -1393 | 0 | -1393 | 1250 | 142 | -17.64 | -14.66 | -14.7 | 0.0 | -14.7 | 13.2 | 1.5 | 115 | .63 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23506 | 2163 | 1788 | 1134 | 876.4 | 1,381.9 | 281 | -2845 | 0.0 | 0.0 | 50.1 | 64.8 | 43.8 | 30.6 | 6.1 | 4.6 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159732 | 消费电子ETF | .597 | -2.61 | 0.000 | 0.000 | -41.027 | -1307 | 0 | -1307 | 1159 | 148 | -16.92 | -13.14 | -14.1 | 0.0 | -14.1 | 12.5 | 1.6 | 115 | .64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24535 | 2116 | 1737 | 1115 | 882.8 | 1,375.3 | 430 | -4153 | 0.0 | 0.0 | 50.2 | 64.3 | 43.6 | 31.1 | 6.2 | 4.6 | 0.00 | 2.43 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159732 | 消费电子ETF | .598 | -2.45 | 0.000 | 0.000 | -40.892 | -1294 | 0 | -1294 | 1140 | 154 | -17.16 | -15.74 | -14.3 | 0.0 | -14.3 | 12.6 | 1.7 | 113 | .64 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25433 | 2029 | 1713 | 1099 | 873.4 | 1,361.3 | 584 | -5447 | 0.0 | 0.0 | 49.4 | 63.7 | 44.3 | 31.7 | 6.3 | 4.6 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159732 | 消费电子ETF | .597 | -2.61 | 0.000 | 0.000 | -40.181 | -1253 | 0 | -1253 | 1093 | 160 | -16.92 | -17.14 | -14.1 | 0.0 | -14.1 | 12.3 | 1.8 | 112 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 26450 | 1975 | 1684 | 1087 | 872.6 | 1,351.8 | 744 | -6700 | 0.0 | 0.0 | 49.1 | 63.2 | 44.6 | 32.3 | 6.3 | 4.5 | 0.00 | 2.44 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159732 | 消费电子ETF | .599 | -2.28 | 0.000 | 0.000 | -40.248 | -1253 | 0 | -1253 | 1093 | 160 | -16.92 | -17.08 | -14.1 | 0.0 | -14.1 | 12.3 | 1.8 | 113 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 26431 | 1991 | 1667 | 1076 | 880.8 | 1,364.7 | 904 | -7953 | 0.0 | 0.0 | 49.2 | 63.3 | 44.5 | 32.2 | 6.3 | 4.5 | 0.00 | 2.49 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159732 | 消费电子ETF | .599 | -2.28 | 0.000 | 0.000 | -40.210 | -1255 | 0 | -1255 | 1089 | 166 | -17.28 | -15.67 | -14.4 | 0.0 | -14.4 | 12.5 | 1.9 | 111 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 27360 | 1918 | 1649 | 1065 | 873.2 | 1,352.1 | 1069 | -9208 | 0.0 | 0.0 | 48.4 | 62.8 | 45.2 | 32.7 | 6.4 | 4.5 | 0.00 | 2.51 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159732 | 消费电子ETF | .597 | -2.61 | 0.000 | 0.000 | -40.072 | -1247 | 0 | -1247 | 1095 | 152 | -17.76 | -19.07 | -14.8 | 0.0 | -14.8 | 13.0 | 1.8 | 109 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 25050 | 1820 | 1630 | 1053 | 853.8 | 1,321.6 | 1221 | -10454 | 0.0 | 0.0 | 47.0 | 61.8 | 46.5 | 33.5 | 6.5 | 4.7 | 0.00 | 2.49 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159732 | 消费电子ETF | .6 | -2.12 | 0.000 | 0.000 | -37.899 | -1185 | 0 | -1185 | 1048 | 138 | -18.60 | -17.75 | -15.5 | 0.0 | -15.5 | 13.7 | 1.8 | 103 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22711 | 1559 | 1506 | 999 | 837.8 | 1,263.0 | 1358 | -11640 | 0.0 | 0.0 | 43.7 | 59.2 | 49.6 | 35.9 | 6.7 | 4.9 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159732 | 消费电子ETF | .602 | -1.79 | 0.000 | 0.000 | -37.419 | -1145 | 0 | -1145 | 1002 | 143 | -18.24 | -19.24 | -15.2 | 0.0 | -15.2 | 13.3 | 1.9 | 102 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23607 | 1521 | 1474 | 976 | 842.9 | 1,273.0 | 1501 | -12785 | 0.0 | 0.0 | 43.6 | 58.8 | 49.7 | 36.4 | 6.7 | 4.8 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159732 | 消费电子ETF | .6 | -2.12 | 0.000 | 0.000 | -37.508 | -1126 | 0 | -1126 | 981 | 145 | -18.60 | -19.95 | -15.5 | 0.0 | -15.5 | 13.5 | 2.0 | 100 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23970 | 1438 | 1456 | 962 | 823.2 | 1,245.9 | 1647 | -13911 | 0.0 | 0.0 | 42.0 | 57.5 | 51.1 | 37.6 | 6.9 | 4.9 | 0.00 | 2.54 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159732 | 消费电子ETF | .601 | -1.96 | 0.000 | 0.000 | -37.437 | -1131 | 0 | -1131 | 986 | 145 | -18.72 | -19.75 | -15.6 | 0.0 | -15.6 | 13.6 | 2.0 | 100 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23908 | 1434 | 1440 | 948 | 830.1 | 1,260.9 | 1792 | -15042 | 0.0 | 0.0 | 42.0 | 57.6 | 51.2 | 37.6 | 6.8 | 4.8 | 0.00 | 2.61 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159732 | 消费电子ETF | .602 | -1.79 | 0.000 | 0.000 | -37.379 | -1132 | 0 | -1132 | 982 | 149 | -19.08 | -21.72 | -15.9 | 0.0 | -15.9 | 13.8 | 2.1 | 98 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24647 | 1380 | 1424 | 943 | 824.2 | 1,244.6 | 1941 | -16173 | 0.0 | 0.0 | 41.1 | 57.0 | 52.0 | 38.2 | 6.9 | 4.8 | 0.00 | 2.64 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159732 | 消费电子ETF | .603 | -1.63 | 0.000 | 0.000 | -37.126 | -1134 | 0 | -1134 | 992 | 142 | -19.20 | -21.46 | -16 | 0.0 | -16.0 | 14.0 | 2.0 | 98 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23365 | 1374 | 1406 | 938 | 830.9 | 1,245.5 | 2083 | -17307 | 0.0 | 0.0 | 41.2 | 57.2 | 52.0 | 38.0 | 6.8 | 4.8 | 0.00 | 2.73 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159732 | 消费电子ETF | .605 | -1.31 | 0.000 | 0.000 | -36.581 | -1069 | 0 | -1069 | 926 | 143 | -18.84 | -21.75 | -15.7 | 0.0 | -15.7 | 13.6 | 2.1 | 96 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23583 | 1294 | 1367 | 909 | 821.5 | 1,235.4 | 2226 | -18377 | 0.0 | 0.0 | 40.2 | 55.9 | 52.9 | 39.3 | 6.9 | 4.8 | 0.00 | 2.81 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159732 | 消费电子ETF | .603 | -1.63 | 0.000 | 0.000 | -36.098 | -1026 | 0 | -1026 | 877 | 148 | -18.24 | -22.77 | -15.2 | 0.0 | -15.2 | 13.0 | 2.2 | 97 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24474 | 1295 | 1353 | 895 | 822.2 | 1,243.0 | 2374 | -19402 | 0.0 | 0.0 | 40.7 | 55.9 | 52.3 | 39.3 | 7.0 | 4.8 | 0.00 | 2.89 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159732 | 消费电子ETF | .602 | -1.79 | 0.000 | 0.000 | -36.313 | -977 | 0 | -977 | 833 | 144 | -17.88 | -22.31 | -14.9 | 0.0 | -14.9 | 12.7 | 2.2 | 96 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 23776 | 1245 | 1333 | 875 | 810.8 | 1,235.1 | 2519 | -20379 | 0.0 | 0.0 | 40.4 | 55.3 | 52.5 | 39.8 | 7.1 | 4.9 | 0.00 | 2.92 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159732 | 消费电子ETF | .601 | -1.96 | 0.000 | 0.000 | -34.919 | -919 | 0 | -919 | 807 | 113 | -17.64 | -25.83 | -14.7 | 0.0 | -14.7 | 12.9 | 1.8 | 94 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18538 | 1162 | 1265 | 842 | 814.1 | 1,223.1 | 2631 | -21298 | 0.0 | 0.0 | 39.5 | 54.2 | 53.7 | 40.8 | 6.8 | 5.0 | 0.00 | 2.9 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159732 | 消费电子ETF | .602 | -1.79 | 0.000 | 0.000 | -34.259 | -854 | 0 | -854 | 732 | 122 | -16.80 | -24.76 | -14 | 0.0 | -14.0 | 12.0 | 2.0 | 93 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20100 | 1122 | 1242 | 824 | 809.2 | 1,219.7 | 2753 | -22153 | 0.0 | 0.0 | 39.6 | 53.6 | 53.5 | 41.5 | 6.9 | 4.9 | 0.00 | 2.94 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159732 | 消费电子ETF | .598 | -2.45 | 0.000 | 0.000 | -31.016 | -660 | 0 | -660 | 535 | 125 | -13.92 | -33.46 | -11.6 | 0.0 | -11.6 | 9.4 | 2.2 | 90 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20590 | 1011 | 1194 | 800 | 783.8 | 1,169.9 | 2878 | -22812 | 0.0 | 0.0 | 39.4 | 51.0 | 53.3 | 43.9 | 7.3 | 5.1 | 0.00 | 2.86 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159732 | 消费电子ETF | .6 | -2.12 | 0.000 | 0.000 | -26.665 | -622 | 0 | -622 | 508 | 115 | -13.68 | -31.88 | -11.4 | 0.0 | -11.4 | 9.3 | 2.1 | 89 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 18848 | 959 | 1118 | 773 | 802.8 | 1,161.1 | 2993 | -23435 | 0.0 | 0.0 | 39.0 | 50.4 | 53.9 | 44.6 | 7.1 | 5.0 | 0.00 | 2.87 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159732 | 消费电子ETF | .603 | -1.63 | 0.000 | 0.000 | -22.373 | -473 | 0 | -473 | 384 | 89 | -10.80 | -29.96 | -9 | 0.0 | -9.0 | 7.3 | 1.7 | 90 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14686 | 933 | 1026 | 757 | 842.0 | 1,141.2 | 3082 | -23908 | 0.0 | 0.0 | 40.5 | 49.5 | 52.7 | 45.4 | 6.8 | 5.1 | 0.00 | 2.9 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159732 | 消费电子ETF | .604 | -1.47 | 0.000 | 0.000 | -23.406 | -493 | 0 | -493 | 404 | 88 | -12.72 | -39.69 | -10.6 | 0.0 | -10.6 | 8.7 | 1.9 | 83 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14503 | 760 | 967 | 718 | 789.4 | 1,063.1 | 3171 | -24400 | 0.0 | 0.0 | 36.3 | 46.9 | 56.2 | 47.5 | 7.5 | 5.6 | 0.00 | 2.7 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159732 | 消费电子ETF | .607 | -0.98 | 0.000 | 0.000 | -16.054 | -233 | 0 | -233 | 145 | 88 | -7.32 | -28.33 | -6.1 | 0.0 | -6.1 | 3.8 | 2.3 | 73 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14423 | 549 | 862 | 680 | 727.5 | 922.2 | 3259 | -24634 | 0.0 | 0.0 | 33.2 | 39.3 | 58.0 | 54.2 | 8.8 | 6.5 | 0.00 | 2.33 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159732 | 消费电子ETF | .607 | -0.98 | 0.000 | 0.000 | -14.442 | -118 | 0 | -118 | 34 | 84 | -5.40 | -20.87 | -4.5 | 0.0 | -4.5 | 1.3 | 3.2 | 51 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 13702 | 262 | 757 | 617 | 565.6 | 694.0 | 3342 | -24751 | 0.0 | 0.0 | 23.4 | 27.9 | 63.8 | 62.5 | 12.8 | 9.6 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159732 | 消费电子ETF | .607 | -0.98 | 0.000 | 0.000 | -13.717 | -208 | 0 | -208 | 136 | 72 | -11.76 | -39.29 | -9.8 | 0.0 | -9.8 | 6.4 | 3.4 | 35 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11766 | 145 | 722 | 584 | 479.3 | 592.5 | 3414 | -24959 | 0.0 | 0.0 | 12.7 | 22.5 | 72.4 | 66.0 | 14.9 | 11.5 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159732 | 消费电子ETF | .605 | -1.31 | 0.000 | 0.000 | -13.767 | -209 | 0 | -209 | 136 | 72 | -12.12 | -38.83 | -10.1 | 0.0 | -10.1 | 6.6 | 3.5 | 36 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11819 | 146 | 693 | 560 | 487.3 | 603.0 | 3487 | -25168 | 0.0 | 0.0 | 13.1 | 23.2 | 71.8 | 65.2 | 15.1 | 11.6 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159732 | 消费电子ETF | .608 | -0.82 | 0.000 | 0.000 | -15.380 | -240 | 0 | -240 | 182 | 58 | -15.84 | -36.22 | -13.2 | 0.0 | -13.2 | 10.0 | 3.2 | 29 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 9471 | 103 | 614 | 523 | 482.0 | 565.9 | 3545 | -25407 | 0.0 | 0.0 | 8.1 | 21.3 | 76.1 | 66.1 | 15.8 | 12.6 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159732 | 消费电子ETF | .611 | -0.33 | 0.000 | 0.000 | -11.324 | -170 | 0 | -170 | 138 | 33 | -12.48 | -29.4 | -10.4 | 0.0 | -10.4 | 8.4 | 2.0 | 28 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5339 | 90 | 531 | 497 | 502.7 | 537.1 | 3578 | -25578 | 0.0 | 0.0 | 9.0 | 19.4 | 75.3 | 66.9 | 15.7 | 13.7 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159732 | 消费电子ETF | .614 | 0.16 | 0.000 | 0.000 | -1.623 | -23 | 0 | -23 | 6 | 17 | -1.92 | -22.07 | -1.6 | 0.0 | -1.6 | 0.4 | 1.2 | 22 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2794 | 61 | 482 | 481 | 483.0 | 484.0 | 3595 | -25600 | 0.0 | 0.0 | 10.2 | 11.8 | 73.4 | 73.0 | 16.4 | 15.2 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159732 | 消费电子ETF | .612 | -0.16 | 0.000 | 0.000 | -1.694 | -23 | 0 | -23 | 0 | 23 | -1.92 | -21.91 | -1.6 | 0.0 | -1.6 | 0.0 | 1.6 | 22 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3706 | 61 | 475 | 470 | 487.6 | 492.8 | 3618 | -25623 | 0.0 | 0.0 | 10.3 | 11.9 | 73.3 | 73.3 | 16.4 | 14.8 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159732 | 消费电子ETF | .612 | -0.16 | 0.000 | 0.000 | -1.446 | -22 | 0 | -22 | 1 | 21 | -1.92 | -23.26 | -1.6 | 0.0 | -1.6 | 0.1 | 1.5 | 23 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3381 | 62 | 450 | 454 | 500.9 | 496.4 | 3638 | -25645 | 0.0 | 0.0 | 10.6 | 12.2 | 73.0 | 72.9 | 16.4 | 14.9 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159732 | 消费电子ETF | .613 | 0.00 | 0.000 | 0.000 | -1.190 | -22 | 0 | -22 | 8 | 14 | -2.04 | -23.47 | -1.7 | 0.0 | -1.7 | 0.6 | 1.1 | 24 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2348 | 61 | 418 | 436 | 510.7 | 489.6 | 3653 | -25668 | 0.0 | 0.0 | 11.2 | 12.9 | 72.7 | 72.1 | 16.1 | 15.0 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159732 | 消费电子ETF | .613 | 0.00 | 0.000 | 0.000 | 1.724 | 9 | 0 | 9 | -24 | 15 | 0.96 | -19.56 | .8 | 0.0 | 0.8 | -2.2 | 1.4 | 21 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2456 | 44 | 375 | 410 | 467.7 | 427.8 | 3668 | -25659 | 0.0 | 0.0 | 10.8 | 10.0 | 70.1 | 72.3 | 19.1 | 17.7 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159732 | 消费电子ETF | .614 | 0.16 | 0.000 | 0.000 | -6.132 | -54 | 0 | -54 | 43 | 11 | -8.28 | -12.1 | -6.9 | 0.0 | -6.9 | 5.5 | 1.4 | 12 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1768 | 18 | 327 | 363 | 386.2 | 347.9 | 3679 | -25713 | 0.0 | 0.0 | 2.5 | 9.4 | 72.9 | 67.4 | 24.6 | 23.2 | 0.00 | 1.16 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159732 | 消费电子ETF | .616 | 0.49 | 0.000 | 0.000 | -8.125 | -65 | 0 | -65 | 62 | 3 | -10.44 | -9.35 | -8.7 | 0.0 | -8.7 | 8.3 | 0.4 | 11 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 485 | 16 | 298 | 347 | 406.6 | 349.2 | 3682 | -25777 | 0.0 | 0.0 | 1.1 | 9.8 | 75.0 | 66.7 | 23.9 | 23.5 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159732 | 消费电子ETF | .616 | 0.49 | 0.000 | 0.000 | -11.859 | -78 | 0 | -78 | 25 | 53 | -13.68 | -4.91 | -11.4 | 0.0 | -11.4 | 3.7 | 7.7 | 11 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 8562 | 15 | 257 | 280 | 432.6 | 397.1 | 3734 | -25855 | 0.0 | 0.0 | 0.0 | 11.4 | 75.1 | 71.4 | 24.9 | 17.2 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159732 | 消费电子ETF | .618 | 0.82 | 0.000 | 0.000 | -13.509 | -73 | 0 | -73 | 2 | 71 | -16.08 | -.3 | -13.4 | 0.0 | -13.4 | 0.4 | 13.0 | 13 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 11514 | 14 | 218 | 232 | 406.3 | 381.8 | 3805 | -25928 | 0.0 | 0.0 | 0.0 | 13.4 | 73.6 | 73.2 | 26.4 | 13.4 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159732 | 消费电子ETF | .616 | 0.49 | 0.000 | 0.000 | -17.916 | -73 | 0 | -73 | -7 | 79 | -19.80 | 1.23 | -16.5 | 0.0 | -16.5 | -1.5 | 18.0 | 17 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 12947 | 15 | 192 | 164 | 374.6 | 438.6 | 3884 | -26001 | 0.0 | 0.0 | 0.0 | 16.5 | 70.5 | 72.0 | 29.5 | 11.5 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159732 | 消费电子ETF | .612 | -0.16 | 0.000 | 0.000 | -32.717 | -68 | 0 | -68 | 34 | 34 | -33.96 | -2.55 | -28.3 | 0.0 | -28.3 | 14.2 | 14.1 | 28 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5552 | 13 | 116 | 98 | 339.5 | 401.8 | 3918 | -26069 | 0.0 | 0.0 | 0.0 | 28.3 | 71.8 | 57.6 | 28.2 | 14.1 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159732 | 消费电子ETF | .61 | -0.49 | 0.000 | 0.000 | -53.857 | -48 | 0 | -48 | 11 | 37 | -41.64 | 1.27 | -34.7 | 0.0 | -34.7 | 8.1 | 26.6 | 35 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 5998 | 9 | 83 | 65 | 271.7 | 346.9 | 3955 | -26117 | 0.0 | 0.0 | 0.0 | 34.7 | 58.7 | 50.6 | 41.3 | 14.7 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159732 | 消费电子ETF | .614 | 0.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -18 | 18 | 0.00 | 36.53 | 0 | 0.0 | 0.0 | -39.5 | 39.5 | 0 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2913 | 0 | 46 | 47 | 160.3 | 156.9 | 3973 | -26117 | 0.0 | 0.0 | 0.0 | 0.0 | 20.2 | 59.7 | 79.8 | 40.3 | 0.00 | .58 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159732 | 消费电子ETF | .613 | 3.03 | 0.000 | 0.000 | -3.816 | -231 | 0 | -231 | -123 | 353 | -5.64 | 19.4 | -4.7 | 0.0 | -4.7 | -2.5 | 7.2 | 39 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58669 | 381 | 1337 | 1399 | 609.5 | 582.5 | 4326 | -26348 | 0.0 | 0.0 | 17.2 | 21.9 | 64.0 | 66.5 | 18.8 | 11.6 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159732 | 消费电子ETF | .613 | 3.03 | 0.000 | 0.000 | -3.816 | -231 | 0 | -231 | -123 | 353 | -5.64 | 19.4 | -4.7 | 0.0 | -4.7 | -2.5 | 7.2 | 39 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58669 | 381 | 1337 | 1399 | 609.5 | 582.5 | 4680 | -26578 | 0.0 | 0.0 | 17.2 | 21.9 | 64.0 | 66.5 | 18.8 | 11.6 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159732 | 消费电子ETF | .612 | 2.86 | 0.000 | 0.000 | -4.130 | -235 | 0 | -235 | -118 | 353 | -5.76 | 19.44 | -4.8 | 0.0 | -4.8 | -2.4 | 7.2 | 39 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58563 | 381 | 1321 | 1367 | 615.7 | 595.0 | 5032 | -26814 | 0.0 | 0.0 | 17.2 | 22.0 | 64.2 | 66.6 | 18.6 | 11.4 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159732 | 消费电子ETF | .611 | 2.69 | 0.000 | 0.000 | -4.199 | -242 | 0 | -242 | -116 | 359 | -6.00 | 18.76 | -5 | 0.0 | -5.0 | -2.4 | 7.4 | 39 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 59588 | 377 | 1297 | 1335 | 620.9 | 603.2 | 5391 | -27056 | 0.0 | 0.0 | 17.2 | 22.2 | 64.2 | 66.6 | 18.6 | 11.2 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159732 | 消费电子ETF | .611 | 2.69 | 0.000 | 0.000 | -4.345 | -234 | 0 | -234 | -108 | 341 | -6.00 | 21.17 | -5 | 0.0 | -5.0 | -2.3 | 7.3 | 36 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 56676 | 335 | 1259 | 1306 | 616.7 | 594.5 | 5733 | -27290 | 0.0 | 0.0 | 15.4 | 20.4 | 65.9 | 68.2 | 18.7 | 11.4 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159732 | 消费电子ETF | .612 | 2.86 | 0.000 | 0.000 | -3.688 | -214 | 0 | -214 | -68 | 282 | -5.64 | 19.68 | -4.7 | 0.0 | -4.7 | -1.5 | 6.2 | 36 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 46926 | 327 | 1209 | 1275 | 626.0 | 593.6 | 6015 | -27504 | 0.0 | 0.0 | 15.8 | 20.5 | 66.5 | 68.0 | 17.7 | 11.5 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159732 | 消费电子ETF | .61 | 2.52 | 0.000 | 0.000 | -2.989 | -173 | 0 | -173 | -89 | 262 | -4.68 | 20.69 | -3.9 | 0.0 | -3.9 | -2.0 | 5.9 | 36 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 43503 | 319 | 1145 | 1205 | 644.0 | 611.9 | 6277 | -27677 | 0.0 | 0.0 | 16.2 | 20.1 | 66.9 | 68.9 | 16.9 | 11.0 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159732 | 消费电子ETF | .609 | 2.35 | 0.000 | 0.000 | -3.496 | -167 | 0 | -167 | -101 | 269 | -4.56 | 20.11 | -3.8 | 0.0 | -3.8 | -2.3 | 6.1 | 37 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 44646 | 325 | 1134 | 1154 | 645.4 | 634.2 | 6545 | -27844 | 0.0 | 0.0 | 16.4 | 20.2 | 66.7 | 69.0 | 16.9 | 10.8 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159732 | 消费电子ETF | .609 | 2.35 | 0.000 | 0.000 | -1.936 | -121 | 0 | -121 | -113 | 234 | -3.36 | 19.13 | -2.8 | 0.0 | -2.8 | -2.6 | 5.4 | 36 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 38888 | 311 | 1102 | 1135 | 653.5 | 634.5 | 6779 | -27965 | 0.0 | 0.0 | 16.6 | 19.4 | 67.1 | 69.7 | 16.3 | 10.9 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159732 | 消费电子ETF | .609 | 2.35 | 0.000 | 0.000 | 0.801 | -8 | 0 | -8 | -158 | 167 | -0.24 | 16.1 | -.2 | 0.0 | -0.2 | -3.8 | 4.0 | 33 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 27728 | 275 | 1054 | 1118 | 657.7 | 620.0 | 6946 | -27974 | 0.0 | 0.0 | 16.3 | 16.5 | 68.5 | 72.3 | 15.2 | 11.2 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159732 | 消费电子ETF | .607 | 2.02 | 0.000 | 0.000 | -1.709 | -98 | 0 | -98 | -30 | 128 | -3.12 | 14.51 | -2.6 | 0.0 | -2.6 | -0.8 | 3.4 | 24 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 21320 | 181 | 1003 | 1069 | 625.2 | 586.6 | 7074 | -28072 | 0.0 | 0.0 | 10.7 | 13.3 | 74.0 | 74.8 | 15.3 | 11.9 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159732 | 消费电子ETF | .608 | 2.18 | 0.000 | 0.000 | -2.087 | -95 | 0 | -95 | -37 | 132 | -3.12 | 15.28 | -2.6 | 0.0 | -2.6 | -1.0 | 3.6 | 25 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 22023 | 184 | 966 | 1016 | 633.3 | 602.1 | 7206 | -28167 | 0.0 | 0.0 | 11.0 | 13.6 | 74.0 | 75.0 | 15.0 | 11.4 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159732 | 消费电子ETF | .606 | 1.85 | 0.000 | 0.000 | -1.960 | -92 | 0 | -92 | -7 | 100 | -3.12 | 12.96 | -2.6 | 0.0 | -2.6 | -0.2 | 2.8 | 25 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16601 | 178 | 927 | 977 | 639.6 | 606.9 | 7305 | -28259 | 0.0 | 0.0 | 11.4 | 14.0 | 74.4 | 74.6 | 14.2 | 11.4 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|