日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159720 | 智能电车ETF泰康 | .512 | -1.35 | 0.000 | 0.000 | 3.597 | 12 | 0 | 12 | 2 | -14 | 2.52 | -22.59 | 2.1 | 0.0 | 2.1 | 0.4 | -2.5 | 108 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2681 | 139 | 145 | 147 | 739.5 | 729.4 | -14 | 12 | 0.0 | 0.0 | 54.9 | 52.8 | 42.9 | 42.5 | 2.2 | 4.7 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159720 | 智能电车ETF泰康 | .513 | -1.16 | 0.000 | 0.000 | 5.738 | 12 | 0 | 12 | 2 | -14 | 2.88 | -11.92 | 2.4 | 0.0 | 2.4 | 0.4 | -2.8 | 102 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2638 | 115 | 133 | 141 | 708.4 | 668.2 | -28 | 24 | 0.0 | 0.0 | 52.0 | 49.6 | 45.5 | 45.1 | 2.5 | 5.3 | 0.00 | 1.64 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159720 | 智能电车ETF泰康 | .516 | -0.58 | 0.000 | 0.000 | 7.952 | 12 | 0 | 12 | 2 | -14 | 3.24 | -1.45 | 2.7 | 0.0 | 2.7 | 0.4 | -3.1 | 97 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2610 | 98 | 123 | 137 | 684.6 | 614.6 | -41 | 35 | 0.0 | 0.0 | 49.9 | 47.2 | 47.3 | 46.9 | 2.8 | 5.9 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159720 | 智能电车ETF泰康 | .514 | -0.96 | 0.000 | 0.000 | 7.993 | 12 | 0 | 12 | 2 | -14 | 3.24 | -1.45 | 2.7 | 0.0 | 2.7 | 0.4 | -3.1 | 97 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2610 | 98 | 122 | 136 | 690.2 | 619.1 | -55 | 47 | 0.0 | 0.0 | 49.9 | 47.2 | 47.3 | 46.9 | 2.8 | 5.9 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159720 | 智能电车ETF泰康 | .514 | -0.96 | 0.000 | 0.000 | 8.852 | 12 | 0 | 12 | 2 | -14 | 3.24 | -1.45 | 2.7 | 0.0 | 2.7 | 0.4 | -3.1 | 97 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2610 | 98 | 119 | 135 | 707.5 | 623.7 | -69 | 59 | 0.0 | 0.0 | 49.9 | 47.2 | 47.3 | 46.9 | 2.8 | 5.9 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159720 | 智能电车ETF泰康 | .514 | -0.96 | 0.000 | 0.000 | 8.852 | 12 | 0 | 12 | 2 | -14 | 3.24 | -1.45 | 2.7 | 0.0 | 2.7 | 0.4 | -3.1 | 97 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2610 | 98 | 119 | 135 | 707.5 | 623.7 | -82 | 71 | 0.0 | 0.0 | 49.9 | 47.2 | 47.3 | 46.9 | 2.8 | 5.9 | 0.00 | 1.61 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159720 | 智能电车ETF泰康 | .514 | -0.96 | 0.000 | 0.000 | 8.852 | 12 | 0 | 12 | 2 | -14 | 3.24 | -1.45 | 2.7 | 0.0 | 2.7 | 0.4 | -3.1 | 97 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2610 | 98 | 119 | 135 | 707.5 | 623.7 | -96 | 83 | 0.0 | 0.0 | 49.9 | 47.2 | 47.3 | 46.9 | 2.8 | 5.9 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159720 | 智能电车ETF泰康 | .514 | -0.96 | 0.000 | 0.000 | 8.852 | 12 | 0 | 12 | 2 | -14 | 3.24 | -1.45 | 2.7 | 0.0 | 2.7 | 0.4 | -3.1 | 97 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2610 | 98 | 119 | 135 | 707.5 | 623.7 | -110 | 95 | 0.0 | 0.0 | 49.9 | 47.2 | 47.3 | 46.9 | 2.8 | 5.9 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159720 | 智能电车ETF泰康 | .517 | -0.39 | 0.000 | 0.000 | 11.281 | 12 | 0 | 12 | 2 | -14 | 3.24 | -.95 | 2.7 | 0.0 | 2.7 | 0.5 | -3.2 | 98 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2681 | 99 | 110 | 130 | 761.6 | 644.4 | -124 | 107 | 0.0 | 0.0 | 50.1 | 47.4 | 47.6 | 47.1 | 2.3 | 5.5 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159720 | 智能电车ETF泰康 | .517 | -0.39 | 0.000 | 0.000 | 11.243 | 13 | 0 | 13 | 2 | -15 | 3.48 | -.7 | 2.9 | 0.0 | 2.9 | 0.5 | -3.4 | 98 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2841 | 98 | 108 | 128 | 773.7 | 652.8 | -138 | 119 | 0.0 | 0.0 | 50.2 | 47.3 | 47.7 | 47.2 | 2.1 | 5.5 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159720 | 智能电车ETF泰康 | .517 | -0.39 | 0.000 | 0.000 | 11.243 | 13 | 0 | 13 | 2 | -15 | 3.48 | -.7 | 2.9 | 0.0 | 2.9 | 0.5 | -3.4 | 98 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2841 | 98 | 108 | 128 | 773.7 | 652.8 | -153 | 132 | 0.0 | 0.0 | 50.2 | 47.3 | 47.7 | 47.2 | 2.1 | 5.5 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159720 | 智能电车ETF泰康 | .518 | -0.19 | 0.000 | 0.000 | 12.033 | 12 | 0 | 12 | 2 | -14 | 3.60 | -.88 | 3 | 0.0 | 3.0 | 0.5 | -3.5 | 97 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2711 | 90 | 104 | 125 | 744.8 | 619.7 | -167 | 144 | 0.0 | 0.0 | 50.2 | 47.2 | 47.6 | 47.1 | 2.2 | 5.7 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159720 | 智能电车ETF泰康 | .518 | -0.19 | 0.000 | 0.000 | 12.033 | 12 | 0 | 12 | 2 | -14 | 3.60 | -.88 | 3 | 0.0 | 3.0 | 0.5 | -3.5 | 97 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2711 | 90 | 104 | 125 | 744.8 | 619.7 | -182 | 156 | 0.0 | 0.0 | 50.2 | 47.2 | 47.6 | 47.1 | 2.2 | 5.7 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159720 | 智能电车ETF泰康 | .52 | 0.19 | 0.000 | 0.000 | 12.114 | 12 | 0 | 12 | 2 | -14 | 3.60 | -.82 | 3 | 0.0 | 3.0 | 0.5 | -3.5 | 97 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2709 | 90 | 103 | 124 | 751.5 | 624.3 | -196 | 168 | 0.0 | 0.0 | 50.2 | 47.2 | 47.6 | 47.1 | 2.2 | 5.7 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159720 | 智能电车ETF泰康 | .519 | 0.00 | 0.000 | 0.000 | 12.281 | 12 | 0 | 12 | 2 | -14 | 3.60 | -.82 | 3 | 0.0 | 3.0 | 0.5 | -3.5 | 97 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2709 | 90 | 101 | 122 | 766.4 | 634.5 | -210 | 180 | 0.0 | 0.0 | 50.2 | 47.2 | 47.6 | 47.1 | 2.2 | 5.7 | 0.00 | 2.18 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159720 | 智能电车ETF泰康 | .519 | 0.00 | 0.000 | 0.000 | 12.281 | 12 | 0 | 12 | 2 | -14 | 3.60 | -.82 | 3 | 0.0 | 3.0 | 0.5 | -3.5 | 97 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2709 | 90 | 101 | 122 | 766.4 | 634.5 | -224 | 193 | 0.0 | 0.0 | 50.2 | 47.2 | 47.6 | 47.1 | 2.2 | 5.7 | 0.00 | 2.26 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159720 | 智能电车ETF泰康 | .519 | 0.00 | 0.000 | 0.000 | 12.281 | 12 | 0 | 12 | 2 | -14 | 3.60 | -.82 | 3 | 0.0 | 3.0 | 0.5 | -3.5 | 97 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2709 | 90 | 101 | 122 | 766.4 | 634.5 | -238 | 205 | 0.0 | 0.0 | 50.2 | 47.2 | 47.6 | 47.1 | 2.2 | 5.7 | 0.00 | 2.35 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159720 | 智能电车ETF泰康 | .519 | 0.00 | 0.000 | 0.000 | 12.281 | 12 | 0 | 12 | 2 | -14 | 3.60 | -.82 | 3 | 0.0 | 3.0 | 0.5 | -3.5 | 97 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2709 | 90 | 101 | 122 | 766.4 | 634.5 | -252 | 217 | 0.0 | 0.0 | 50.2 | 47.2 | 47.6 | 47.1 | 2.2 | 5.7 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159720 | 智能电车ETF泰康 | .519 | 0.00 | 0.000 | 0.000 | 12.281 | 12 | 0 | 12 | 2 | -14 | 3.60 | -.82 | 3 | 0.0 | 3.0 | 0.5 | -3.5 | 97 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2709 | 90 | 101 | 122 | 766.4 | 634.5 | -267 | 229 | 0.0 | 0.0 | 50.2 | 47.2 | 47.6 | 47.1 | 2.2 | 5.7 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159720 | 智能电车ETF泰康 | .515 | -0.77 | 0.000 | 0.000 | 11.026 | 12 | 0 | 12 | 2 | -14 | 3.60 | -.85 | 3 | 0.0 | 3.0 | 0.5 | -3.5 | 97 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2705 | 90 | 100 | 119 | 772.8 | 649.4 | -281 | 241 | 0.0 | 0.0 | 50.2 | 47.2 | 47.7 | 47.2 | 2.1 | 5.6 | 0.00 | 2.66 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159720 | 智能电车ETF泰康 | .517 | -0.39 | 0.000 | 0.000 | 12.380 | 11 | 0 | 11 | 3 | -14 | 3.24 | .61 | 2.7 | 0.0 | 2.7 | 0.7 | -3.4 | 99 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2590 | 90 | 93 | 113 | 819.0 | 674.0 | -294 | 252 | 0.0 | 0.0 | 50.6 | 47.9 | 47.3 | 46.6 | 2.1 | 5.5 | 0.00 | 2.74 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159720 | 智能电车ETF泰康 | .519 | 0.00 | 0.000 | 0.000 | 14.954 | 11 | 0 | 11 | 3 | -13 | 3.48 | 9.21 | 2.9 | 0.0 | 2.9 | 0.7 | -3.6 | 98 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2526 | 83 | 86 | 109 | 815.8 | 643.7 | -307 | 263 | 0.0 | 0.0 | 50.6 | 47.7 | 47.1 | 46.4 | 2.3 | 5.9 | 0.00 | 2.65 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159720 | 智能电车ETF泰康 | .52 | 0.19 | 0.000 | 0.000 | 23.840 | 26 | 0 | 26 | -13 | -14 | 10.20 | 19.39 | 8.5 | 0.0 | 8.5 | -4.1 | -4.4 | 98 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2603 | 70 | 76 | 103 | 778.3 | 574.3 | -321 | 289 | 0.0 | 0.0 | 53.3 | 44.8 | 44.1 | 48.2 | 2.6 | 7.0 | 0.00 | 2.35 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159720 | 智能电车ETF泰康 | .522 | 0.58 | 0.000 | 0.000 | 21.566 | 11 | 0 | 11 | 3 | -14 | 4.32 | 25.75 | 3.6 | 0.0 | 3.6 | 1.0 | -4.6 | 98 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2582 | 66 | 70 | 100 | 801.9 | 561.4 | -335 | 300 | 0.0 | 0.0 | 50.8 | 47.2 | 46.4 | 45.4 | 2.8 | 7.4 | 0.00 | 2.35 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159720 | 智能电车ETF泰康 | .523 | 0.77 | 0.000 | 0.000 | 27.598 | 31 | 0 | 31 | -18 | -14 | 13.80 | 35.4 | 11.5 | 0.0 | 11.5 | -6.5 | -5.0 | 98 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2607 | 61 | 67 | 98 | 778.1 | 532.0 | -348 | 331 | 0.0 | 0.0 | 54.7 | 43.2 | 42.3 | 48.8 | 3.0 | 8.0 | 0.00 | 2.31 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159720 | 智能电车ETF泰康 | .522 | 0.58 | 0.000 | 0.000 | 26.974 | 18 | 0 | 18 | -7 | -11 | 8.28 | 40.09 | 6.9 | 0.0 | 6.9 | -2.8 | -4.1 | 98 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2031 | 58 | 64 | 95 | 774.0 | 521.4 | -359 | 349 | 0.0 | 0.0 | 52.3 | 45.4 | 44.6 | 47.4 | 3.1 | 7.2 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159720 | 智能电车ETF泰康 | .522 | 0.58 | 0.000 | 0.000 | 27.823 | 15 | 0 | 15 | -7 | -8 | 7.08 | 41.54 | 5.9 | 0.0 | 5.9 | -2.8 | -3.1 | 98 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1520 | 58 | 62 | 93 | 790.8 | 527.2 | -367 | 364 | 0.0 | 0.0 | 51.8 | 45.9 | 45.1 | 47.9 | 3.1 | 6.2 | 0.00 | 2.45 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159720 | 智能电车ETF泰康 | .525 | 1.16 | 0.000 | 0.000 | 31.925 | 16 | 0 | 16 | -7 | -8 | 7.32 | 41.63 | 6.1 | 0.0 | 6.1 | -2.9 | -3.2 | 98 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1567 | 58 | 54 | 89 | 907.0 | 550.3 | -375 | 380 | 0.0 | 0.0 | 51.9 | 45.8 | 45.1 | 48.0 | 3.0 | 6.2 | 0.00 | 2.61 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159720 | 智能电车ETF泰康 | .528 | 1.73 | 0.000 | 0.000 | 32.345 | 16 | 0 | 16 | -7 | -8 | 7.32 | 41.63 | 6.1 | 0.0 | 6.1 | -2.9 | -3.2 | 98 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1567 | 58 | 53 | 88 | 924.1 | 556.6 | -383 | 395 | 0.0 | 0.0 | 51.9 | 45.8 | 45.1 | 48.0 | 3.0 | 6.2 | 0.00 | 2.81 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159720 | 智能电车ETF泰康 | .528 | 1.73 | 0.000 | 0.000 | 32.345 | 16 | 0 | 16 | -7 | -8 | 7.32 | 41.63 | 6.1 | 0.0 | 6.1 | -2.9 | -3.2 | 98 | 1.66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1567 | 58 | 53 | 88 | 924.1 | 556.6 | -392 | 411 | 0.0 | 0.0 | 51.9 | 45.8 | 45.1 | 48.0 | 3.0 | 6.2 | 0.00 | 3.03 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159720 | 智能电车ETF泰康 | .527 | 1.54 | 0.000 | 0.000 | 31.631 | 13 | 0 | 13 | -7 | -5 | 6.00 | 40.98 | 5 | 0.0 | 5.0 | -2.9 | -2.1 | 98 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1017 | 57 | 52 | 87 | 931.4 | 556.7 | -397 | 424 | 0.0 | 0.0 | 51.4 | 46.4 | 45.5 | 48.4 | 3.1 | 5.2 | 0.00 | 3.25 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159720 | 智能电车ETF泰康 | .525 | 1.16 | 0.000 | 0.000 | 37.287 | 23 | 0 | 23 | -18 | -5 | 11.64 | 49.45 | 9.7 | 0.0 | 9.7 | -7.7 | -2.0 | 98 | 1.69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -886 | 52 | 49 | 83 | 904.0 | 533.7 | -402 | 446 | 0.0 | 0.0 | 53.6 | 43.9 | 43.0 | 50.7 | 3.4 | 5.4 | 0.00 | 3.27 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159720 | 智能电车ETF泰康 | .525 | 1.16 | 0.000 | 0.000 | 38.032 | 23 | 0 | 23 | -19 | -4 | 11.76 | 50.13 | 9.8 | 0.0 | 9.8 | -8.2 | -1.6 | 98 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -706 | 52 | 48 | 82 | 918.7 | 537.8 | -405 | 469 | 0.0 | 0.0 | 53.9 | 44.1 | 42.7 | 50.9 | 3.4 | 5.0 | 0.00 | 3.6 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159720 | 智能电车ETF泰康 | .526 | 1.35 | 0.000 | 0.000 | 33.878 | 27 | 0 | 27 | -23 | -4 | 14.04 | 49.21 | 11.7 | 0.0 | 11.7 | -10.0 | -1.7 | 98 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -736 | 51 | 46 | 80 | 941.2 | 541.2 | -409 | 495 | 0.0 | 0.0 | 54.8 | 43.1 | 41.8 | 51.8 | 3.4 | 5.1 | 0.00 | 3.94 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159720 | 智能电车ETF泰康 | .529 | 1.93 | 0.000 | 0.000 | 34.024 | 11 | 0 | 11 | -7 | -3 | 6.00 | 45.61 | 5 | 0.0 | 5.0 | -3.4 | -1.6 | 98 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -644 | 47 | 43 | 75 | 935.3 | 536.3 | -412 | 506 | 0.0 | 0.0 | 51.4 | 46.4 | 44.9 | 48.3 | 3.7 | 5.3 | 0.00 | 4.16 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159720 | 智能电车ETF泰康 | .528 | 1.73 | 0.000 | 0.000 | 39.467 | 26 | 0 | 26 | -23 | -3 | 16.20 | 57.34 | 13.5 | 0.0 | 13.5 | -11.9 | -1.6 | 98 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -595 | 44 | 37 | 60 | 1,005.3 | 619.9 | -416 | 532 | 0.0 | 0.0 | 55.6 | 42.1 | 40.4 | 52.3 | 4.0 | 5.6 | 0.00 | 4.44 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159720 | 智能电车ETF泰康 | .526 | 1.35 | 0.000 | 0.000 | 42.571 | 6 | 0 | 6 | -3 | -3 | 4.68 | 42.03 | 3.9 | 0.0 | 3.9 | -2.0 | -1.9 | 97 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -517 | 32 | 32 | 50 | 851.1 | 544.7 | -418 | 538 | 0.0 | 0.0 | 50.4 | 46.5 | 44.2 | 46.2 | 5.4 | 7.3 | 0.00 | 3.84 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159720 | 智能电车ETF泰康 | .526 | 1.35 | 0.000 | 0.000 | 27.020 | 17 | 0 | 17 | -19 | 2 | 16.44 | 58.17 | 13.7 | 0.0 | 13.7 | -15.3 | 1.6 | 96 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 373 | 27 | 26 | 34 | 897.8 | 686.6 | -416 | 555 | 0.0 | 0.0 | 55.0 | 41.3 | 38.7 | 54.0 | 6.3 | 4.7 | 0.00 | 4.03 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159720 | 智能电车ETF泰康 | .525 | 1.16 | 0.000 | 0.000 | 32.236 | 18 | 0 | 18 | -19 | 1 | 24.00 | 43.89 | 20 | 0.0 | 20.0 | -21.0 | 1.0 | 96 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 172 | 20 | 18 | 23 | 957.6 | 749.4 | -415 | 572 | 0.0 | 0.0 | 58.2 | 38.2 | 34.7 | 55.7 | 7.1 | 6.1 | 0.00 | 3.7 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159720 | 智能电车ETF泰康 | .521 | 0.39 | 0.000 | 0.000 | 40.408 | 3 | 0 | 3 | -3 | 0 | 5.28 | 31.09 | 4.4 | 0.0 | 4.4 | -4.2 | -0.2 | 96 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28 | 16 | 13 | 15 | 1,079.4 | 935.5 | -416 | 576 | 0.0 | 0.0 | 50.0 | 45.6 | 42.8 | 47.0 | 7.2 | 7.4 | 0.00 | 4.37 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159720 | 智能电车ETF泰康 | .519 | 0.00 | 0.000 | 0.000 | 26.074 | 1 | 0 | 1 | 0 | -1 | 10.44 | -73.41 | 8.7 | 0.0 | 8.7 | 0.0 | -8.7 | 100 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -129 | 2 | 5 | 7 | 296.4 | 211.7 | -416 | 576 | 0.0 | 0.0 | 54.3 | 45.6 | 0.0 | 0.0 | 45.7 | 54.4 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159720 | 智能电车ETF泰康 | .523 | 0.77 | 0.000 | 0.000 | 100.000 | 2 | 0 | 2 | 0 | -2 | 120.00 | -17.05 | 100 | 0.0 | 100.0 | 0.0 | -100.0 | 100 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -475 | 1 | 4 | 4 | 118.8 | 118.8 | -418 | 578 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.00 | .42 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159720 | 智能电车ETF泰康 | .519 | 2.37 | 0.000 | 0.000 | 59.403 | 23 | 0 | 23 | -12 | -11 | 6.60 | 16.39 | 5.5 | 0.0 | 5.5 | -2.8 | -2.7 | 101 | 2.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2189 | 98 | 74 | 184 | 1,095.7 | 440.7 | -429 | 601 | 0.0 | 0.0 | 53.3 | 47.8 | 45.4 | 48.2 | 1.3 | 4.0 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159720 | 智能电车ETF泰康 | .519 | 2.37 | 0.000 | 0.000 | 59.403 | 23 | 0 | 23 | -12 | -11 | 6.60 | 16.39 | 5.5 | 0.0 | 5.5 | -2.8 | -2.7 | 101 | 2.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2189 | 98 | 74 | 184 | 1,095.7 | 440.7 | -441 | 624 | 0.0 | 0.0 | 53.3 | 47.8 | 45.4 | 48.2 | 1.3 | 4.0 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159720 | 智能电车ETF泰康 | .518 | 2.17 | 0.000 | 0.000 | 60.135 | 23 | 0 | 23 | -12 | -10 | 6.60 | 16.54 | 5.5 | 0.0 | 5.5 | -3.0 | -2.5 | 101 | 2.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2024 | 98 | 71 | 178 | 1,140.4 | 454.9 | -451 | 647 | 0.0 | 0.0 | 53.4 | 47.9 | 45.3 | 48.3 | 1.3 | 3.8 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159720 | 智能电车ETF泰康 | .518 | 2.17 | 0.000 | 0.000 | 54.952 | 23 | 0 | 23 | -12 | -11 | 6.72 | 16.36 | 5.6 | 0.0 | 5.6 | -2.9 | -2.7 | 101 | 2.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2180 | 98 | 66 | 154 | 1,223.5 | 524.4 | -462 | 670 | 0.0 | 0.0 | 53.5 | 47.9 | 45.5 | 48.4 | 1.0 | 3.7 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159720 | 智能电车ETF泰康 | .517 | 1.97 | 0.000 | 0.000 | 50.437 | 8 | 0 | 8 | 4 | -11 | 2.28 | 13.11 | 1.9 | 0.0 | 1.9 | 0.9 | -2.8 | 102 | 2.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2177 | 95 | 64 | 149 | 1,214.6 | 521.7 | -473 | 678 | 0.0 | 0.0 | 51.7 | 49.8 | 47.3 | 46.4 | 1.0 | 3.8 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159720 | 智能电车ETF泰康 | .517 | 1.97 | 0.000 | 0.000 | 55.153 | 28 | 0 | 28 | -17 | -11 | 9.00 | 19.26 | 7.5 | 0.0 | 7.5 | -4.6 | -2.9 | 102 | 2.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2138 | 90 | 62 | 144 | 1,189.2 | 512.0 | -484 | 706 | 0.0 | 0.0 | 54.5 | 47.0 | 44.4 | 49.0 | 1.1 | 4.0 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159720 | 智能电车ETF泰康 | .517 | 1.97 | 0.000 | 0.000 | 53.891 | 28 | 0 | 28 | -18 | -10 | 8.88 | 19.75 | 7.4 | 0.0 | 7.4 | -4.7 | -2.7 | 102 | 2.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1982 | 90 | 61 | 136 | 1,203.7 | 539.9 | -495 | 734 | 0.0 | 0.0 | 54.5 | 47.1 | 44.5 | 49.2 | 1.0 | 3.7 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159720 | 智能电车ETF泰康 | .516 | 1.78 | 0.000 | 0.000 | 50.357 | 30 | 0 | 30 | -20 | -10 | 10.32 | 13.26 | 8.6 | 0.0 | 8.6 | -5.7 | -2.9 | 102 | 2.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1969 | 83 | 53 | 110 | 1,281.0 | 617.2 | -505 | 764 | 0.0 | 0.0 | 55.2 | 46.6 | 43.8 | 49.5 | 1.0 | 3.9 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159720 | 智能电车ETF泰康 | .516 | 1.78 | 0.000 | 0.000 | 50.405 | 30 | 0 | 30 | -20 | -10 | 10.32 | 13.26 | 8.6 | 0.0 | 8.6 | -5.7 | -2.9 | 102 | 2.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1969 | 83 | 52 | 108 | 1,305.6 | 628.6 | -515 | 794 | 0.0 | 0.0 | 55.2 | 46.6 | 43.8 | 49.5 | 1.0 | 3.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159720 | 智能电车ETF泰康 | .515 | 1.58 | 0.000 | 0.000 | 40.634 | 13 | 0 | 13 | -5 | -8 | 4.68 | 8.67 | 3.9 | 0.0 | 3.9 | -1.4 | -2.5 | 102 | 1.94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1612 | 79 | 50 | 97 | 1,289.6 | 664.8 | -523 | 806 | 0.0 | 0.0 | 52.9 | 49.0 | 46.1 | 47.5 | 1.0 | 3.5 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159720 | 智能电车ETF泰康 | .515 | 1.58 | 0.000 | 0.000 | 40.634 | 13 | 0 | 13 | -5 | -8 | 4.68 | 8.67 | 3.9 | 0.0 | 3.9 | -1.4 | -2.5 | 102 | 1.94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1612 | 79 | 50 | 97 | 1,289.6 | 664.8 | -531 | 819 | 0.0 | 0.0 | 52.9 | 49.0 | 46.1 | 47.5 | 1.0 | 3.5 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159720 | 智能电车ETF泰康 | .515 | 1.58 | 0.000 | 0.000 | 51.845 | 35 | 0 | 35 | -28 | -7 | 13.92 | 17.73 | 11.6 | 0.0 | 11.6 | -9.3 | -2.3 | 104 | 2.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1367 | 74 | 46 | 93 | 1,292.1 | 639.1 | -538 | 855 | 0.0 | 0.0 | 57.7 | 46.1 | 41.2 | 50.5 | 1.1 | 3.4 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159720 | 智能电车ETF泰康 | .514 | 1.38 | 0.000 | 0.000 | 51.845 | 35 | 0 | 35 | -28 | -7 | 15.00 | 11.21 | 12.5 | 0.0 | 12.5 | -10.0 | -2.5 | 97 | 2.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1377 | 64 | 45 | 92 | 1,223.8 | 598.6 | -545 | 890 | 0.0 | 0.0 | 54.7 | 42.2 | 44.2 | 54.2 | 1.1 | 3.6 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|