| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159717 | ESGETF | .782 | 0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 17.75 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -111 | 0 | 44 | 38 | 843.5 | 976.7 | -1 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 97.9 | 1.8 | 2.1 | 0.00 | .99 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159717 | ESGETF | .782 | 0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 17.75 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -111 | 0 | 44 | 38 | 843.5 | 976.7 | -2 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 97.9 | 1.8 | 2.1 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159717 | ESGETF | .782 | 0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 17.75 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -111 | 0 | 44 | 38 | 843.5 | 976.7 | -3 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 97.9 | 1.8 | 2.1 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159717 | ESGETF | .783 | 0.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 17.78 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -148 | 0 | 43 | 37 | 862.9 | 1,002.8 | -4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.3 | 97.9 | 1.7 | 2.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159717 | ESGETF | .783 | 0.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 17.78 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -148 | 0 | 43 | 37 | 862.9 | 1,002.8 | -5 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.3 | 97.9 | 1.7 | 2.1 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159717 | ESGETF | .783 | 0.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 17.78 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -148 | 0 | 43 | 37 | 862.9 | 1,002.8 | -6 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.3 | 97.9 | 1.7 | 2.1 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159717 | ESGETF | .783 | 0.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 17.78 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -148 | 0 | 43 | 37 | 862.9 | 1,002.8 | -7 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.3 | 97.9 | 1.7 | 2.1 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159717 | ESGETF | .783 | 0.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 17.78 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -148 | 0 | 43 | 37 | 862.9 | 1,002.8 | -8 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.3 | 97.9 | 1.7 | 2.1 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 19.34 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102 | 0 | 41 | 35 | 831.8 | 974.4 | -9 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 97.8 | 1.9 | 2.2 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159717 | ESGETF | .783 | 0.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 13.96 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -128 | 0 | 40 | 33 | 799.3 | 968.9 | -10 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 97.6 | 2.0 | 2.4 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159717 | ESGETF | .783 | 0.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 13.96 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -128 | 0 | 40 | 33 | 799.3 | 968.9 | -11 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 97.6 | 2.0 | 2.4 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159717 | ESGETF | .783 | 0.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 13.96 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -128 | 0 | 40 | 33 | 799.3 | 968.9 | -12 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 97.6 | 2.0 | 2.4 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159717 | ESGETF | .782 | 0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 10.61 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123 | 0 | 39 | 32 | 789.0 | 961.6 | -13 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 97.5 | 2.1 | 2.5 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 10.64 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92 | 0 | 38 | 31 | 809.5 | 992.3 | -14 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 97.6 | 2.1 | 2.4 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 10.64 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92 | 0 | 38 | 31 | 809.5 | 992.3 | -15 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 97.6 | 2.1 | 2.4 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 10.65 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92 | 0 | 37 | 30 | 831.4 | 1,025.4 | -15 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 97.6 | 2.1 | 2.4 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 10.65 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92 | 0 | 37 | 30 | 831.4 | 1,025.4 | -16 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 97.6 | 2.1 | 2.4 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 10.65 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92 | 0 | 37 | 30 | 831.4 | 1,025.4 | -17 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 97.6 | 2.1 | 2.4 | 0.00 | 1.54 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 10.65 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92 | 0 | 37 | 30 | 831.4 | 1,025.4 | -18 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 97.6 | 2.1 | 2.4 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 10.65 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92 | 0 | 37 | 30 | 831.4 | 1,025.4 | -18 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 97.6 | 2.1 | 2.4 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 10.65 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92 | 0 | 37 | 30 | 831.4 | 1,025.4 | -19 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 97.6 | 2.1 | 2.4 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 10.65 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92 | 0 | 37 | 30 | 831.4 | 1,025.4 | -20 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 97.6 | 2.1 | 2.4 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 10.65 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92 | 0 | 37 | 30 | 831.4 | 1,025.4 | -20 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 97.6 | 2.1 | 2.4 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 10.65 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92 | 0 | 37 | 30 | 831.4 | 1,025.4 | -21 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 97.6 | 2.1 | 2.4 | 0.00 | 2.03 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 10.65 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -92 | 0 | 37 | 30 | 831.4 | 1,025.4 | -22 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 97.6 | 2.1 | 2.4 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 21.62 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -112 | 0 | 35 | 28 | 799.6 | 999.5 | -23 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.7 | 97.3 | 2.3 | 2.7 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 18.11 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -107 | 0 | 34 | 27 | 787.8 | 992.0 | -24 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.6 | 97.2 | 2.4 | 2.8 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159717 | ESGETF | .788 | 0.90 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 14.29 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102 | 0 | 33 | 26 | 775.5 | 984.3 | -24 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.5 | 97.1 | 2.5 | 2.9 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159717 | ESGETF | .788 | 0.90 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 14.29 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102 | 0 | 33 | 26 | 775.5 | 984.3 | -25 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.5 | 97.1 | 2.5 | 2.9 | 0.00 | 2.32 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159717 | ESGETF | .788 | 0.90 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 14.29 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102 | 0 | 33 | 26 | 775.5 | 984.3 | -26 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.5 | 97.1 | 2.5 | 2.9 | 0.00 | 2.51 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159717 | ESGETF | .786 | 0.64 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | 12.59 | 0 | 0.0 | 0.0 | 0.8 | -0.8 | 0 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -123 | 0 | 26 | 19 | 589.3 | 806.4 | -27 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.9 | 95.1 | 4.1 | 4.9 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159717 | ESGETF | .785 | 0.51 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 27.91 | 0 | 0.0 | 0.0 | 2.5 | -2.5 | 0 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -272 | 0 | 22 | 15 | 494.7 | 725.6 | -29 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 95.7 | 93.2 | 4.3 | 6.8 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159717 | ESGETF | .785 | 0.51 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 27.64 | 0 | 0.0 | 0.0 | 2.5 | -2.5 | 0 | .75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -271 | 0 | 20 | 15 | 542.2 | 722.9 | -31 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 96.0 | 93.5 | 4.0 | 6.5 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159717 | ESGETF | .785 | 0.51 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 18.96 | 0 | 0.0 | 0.0 | 2.8 | -2.8 | 0 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -271 | 0 | 17 | 13 | 569.5 | 744.8 | -33 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.2 | 94.4 | 2.8 | 5.6 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159717 | ESGETF | .785 | 0.51 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 18.96 | 0 | 0.0 | 0.0 | 2.8 | -2.8 | 0 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -271 | 0 | 17 | 13 | 569.5 | 744.8 | -35 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.2 | 94.4 | 2.8 | 5.6 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159717 | ESGETF | .785 | 0.51 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | 19.37 | 0 | 0.0 | 0.0 | 2.1 | -2.1 | 0 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -199 | 0 | 12 | 10 | 790.3 | 948.3 | -37 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 95.7 | 2.2 | 4.3 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 3 | -3 | 0.00 | -40.65 | 0 | 0.0 | 0.0 | 6.2 | -6.2 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -337 | 0 | 8 | 8 | 679.5 | 679.5 | -40 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 93.8 | 0.0 | 6.2 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 100.0 | -100.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -100 | 0 | 3 | 3 | 33.3 | 33.3 | -40 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.00 | .03 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159717 | ESGETF | .784 | 0.38 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 100.0 | -100.0 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -50 | 0 | 2 | 2 | 25.0 | 25.0 | -40 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 0.0 | 0.0 | 100.0 | 0.00 | .02 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159717 | ESGETF | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -40 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159717 | ESGETF | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -40 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159717 | ESGETF | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | -40 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159717 | ESGETF | .781 | 0.64 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 20 | -20 | 0.00 | -53.71 | 0 | 0.0 | 0.0 | 10.5 | -10.5 | 0 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2629 | 0 | 44 | 37 | 569.0 | 676.6 | -60 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.6 | 87.1 | 2.4 | 12.9 | 0.00 | .6 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159717 | ESGETF | .781 | 0.64 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 20 | -20 | 0.00 | -53.71 | 0 | 0.0 | 0.0 | 10.5 | -10.5 | 0 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2629 | 0 | 44 | 37 | 569.0 | 676.6 | -81 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.6 | 87.1 | 2.4 | 12.9 | 0.00 | .6 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159717 | ESGETF | .781 | 0.64 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 20 | -20 | 0.00 | -53.71 | 0 | 0.0 | 0.0 | 10.5 | -10.5 | 0 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2629 | 0 | 44 | 37 | 569.0 | 676.6 | -101 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.6 | 87.1 | 2.4 | 12.9 | 0.00 | .6 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159717 | ESGETF | .78 | 0.52 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 19 | -19 | 0.00 | -67.2 | 0 | 0.0 | 0.0 | 11.1 | -11.1 | 0 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2490 | 0 | 39 | 32 | 575.1 | 700.9 | -120 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.9 | 87.8 | 1.1 | 12.2 | 0.00 | .55 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159717 | ESGETF | .78 | 0.52 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 19 | -19 | 0.00 | -67.2 | 0 | 0.0 | 0.0 | 11.1 | -11.1 | 0 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2490 | 0 | 39 | 32 | 575.1 | 700.9 | -140 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.9 | 87.8 | 1.1 | 12.2 | 0.00 | .57 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159717 | ESGETF | .78 | 0.52 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16 | -16 | 0.00 | -59.42 | 0 | 0.0 | 0.0 | 11.1 | -11.1 | 0 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2013 | 0 | 31 | 24 | 584.9 | 755.5 | -155 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.7 | 87.6 | 1.3 | 12.4 | 0.00 | .47 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159717 | ESGETF | .778 | 0.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -54.6 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -65 | 0 | 26 | 19 | 623.3 | 852.9 | -156 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.5 | 98.1 | 1.5 | 1.9 | 0.00 | .43 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159717 | ESGETF | .778 | 0.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -54.6 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -65 | 0 | 26 | 19 | 623.3 | 852.9 | -156 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.5 | 98.1 | 1.5 | 1.9 | 0.00 | .44 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159717 | ESGETF | .778 | 0.26 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -54.6 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -65 | 0 | 26 | 19 | 623.3 | 852.9 | -157 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.5 | 98.1 | 1.5 | 1.9 | 0.00 | .45 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159717 | ESGETF | .777 | 0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -50.84 | 0 | 0.0 | 0.0 | 0.5 | -0.5 | 0 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -75 | 0 | 25 | 18 | 598.6 | 831.4 | -157 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.4 | 97.9 | 1.6 | 2.1 | 0.00 | .42 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159717 | ESGETF | .777 | 0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -50.84 | 0 | 0.0 | 0.0 | 0.5 | -0.5 | 0 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -75 | 0 | 25 | 18 | 598.6 | 831.4 | -158 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.4 | 97.9 | 1.6 | 2.1 | 0.00 | .43 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159717 | ESGETF | .777 | 0.13 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -46.39 | 0 | 0.0 | 0.0 | 0.6 | -0.6 | 0 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -82 | 0 | 24 | 17 | 571.9 | 807.4 | -159 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 98.3 | 97.7 | 1.7 | 2.3 | 0.00 | .41 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159717 | ESGETF | .776 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -42.26 | 0 | 0.0 | 0.0 | 0.7 | -0.7 | 0 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -71 | 0 | 21 | 15 | 486.0 | 680.3 | -159 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 97.7 | 97.0 | 2.3 | 3.0 | 0.00 | .31 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们