| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159716 | 深创100ETF | .624 | -1.11 | 0.000 | 0.000 | -4.012 | -27 | 0 | -27 | 43 | -15 | -5.04 | 2.18 | -4.2 | 0.0 | -4.2 | 6.5 | -2.3 | 10 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2381 | 12 | 106 | 110 | 976.8 | 941.2 | -15 | -27 | 0.0 | 0.0 | 3.0 | 7.2 | 94.1 | 87.6 | 2.9 | 5.2 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159716 | 深创100ETF | .624 | -1.11 | 0.000 | 0.000 | -4.012 | -27 | 0 | -27 | 43 | -15 | -5.04 | 2.18 | -4.2 | 0.0 | -4.2 | 6.5 | -2.3 | 10 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2381 | 12 | 106 | 110 | 976.8 | 941.2 | -30 | -55 | 0.0 | 0.0 | 3.0 | 7.2 | 94.1 | 87.6 | 2.9 | 5.2 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159716 | 深创100ETF | .625 | -0.95 | 0.000 | 0.000 | -3.961 | -27 | 0 | -27 | 46 | -19 | -5.04 | 2.63 | -4.2 | 0.0 | -4.2 | 7.1 | -2.9 | 10 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2989 | 12 | 103 | 108 | 1,000.8 | 954.4 | -49 | -82 | 0.0 | 0.0 | 3.0 | 7.2 | 94.6 | 87.5 | 2.4 | 5.3 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159716 | 深创100ETF | .625 | -0.95 | 0.000 | 0.000 | -3.856 | -27 | 0 | -27 | 46 | -19 | -5.04 | 2.63 | -4.2 | 0.0 | -4.2 | 7.1 | -2.9 | 10 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2989 | 12 | 103 | 108 | 1,000.8 | 954.4 | -68 | -110 | 0.0 | 0.0 | 3.0 | 7.2 | 94.6 | 87.5 | 2.4 | 5.3 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159716 | 深创100ETF | .625 | -0.95 | 0.000 | 0.000 | -3.851 | -27 | 0 | -27 | 44 | -18 | -4.92 | 2.93 | -4.1 | 0.0 | -4.1 | 6.8 | -2.7 | 10 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2775 | 12 | 100 | 105 | 1,027.8 | 978.8 | -85 | -136 | 0.0 | 0.0 | 3.1 | 7.2 | 94.6 | 87.8 | 2.3 | 5.0 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159716 | 深创100ETF | .627 | -0.63 | 0.000 | 0.000 | -3.895 | -27 | 0 | -27 | 44 | -17 | -5.04 | 4.66 | -4.2 | 0.0 | -4.2 | 6.9 | -2.7 | 10 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2729 | 12 | 98 | 104 | 1,031.5 | 972.0 | -103 | -163 | 0.0 | 0.0 | 3.1 | 7.3 | 94.5 | 87.6 | 2.4 | 5.1 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159716 | 深创100ETF | .627 | -0.63 | 0.000 | 0.000 | -3.895 | -27 | 0 | -27 | 44 | -17 | -5.04 | 4.66 | -4.2 | 0.0 | -4.2 | 6.9 | -2.7 | 10 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2729 | 12 | 98 | 104 | 1,031.5 | 972.0 | -120 | -190 | 0.0 | 0.0 | 3.1 | 7.3 | 94.5 | 87.6 | 2.4 | 5.1 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159716 | 深创100ETF | .626 | -0.79 | 0.000 | 0.000 | -1.999 | -14 | 0 | -14 | 32 | -18 | -2.76 | 2.73 | -2.3 | 0.0 | -2.3 | 5.1 | -2.8 | 9 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2774 | 11 | 97 | 104 | 1,021.5 | 952.8 | -137 | -204 | 0.0 | 0.0 | 3.2 | 5.5 | 94.4 | 89.3 | 2.4 | 5.2 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159716 | 深创100ETF | .628 | -0.48 | 0.000 | 0.000 | -0.052 | -2 | 0 | -2 | 19 | -17 | -0.36 | 7.08 | -.3 | 0.0 | -0.3 | 3.2 | -2.9 | 7 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2757 | 8 | 94 | 101 | 1,011.3 | 941.2 | -155 | -206 | 0.0 | 0.0 | 3.3 | 3.6 | 94.2 | 91.0 | 2.5 | 5.4 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159716 | 深创100ETF | .63 | -0.16 | 0.000 | 0.000 | 0.007 | -2 | 0 | -2 | 19 | -17 | -0.36 | 12.73 | -.3 | 0.0 | -0.3 | 3.3 | -3.0 | 7 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2709 | 8 | 91 | 99 | 992.2 | 912.0 | -172 | -208 | 0.0 | 0.0 | 3.5 | 3.8 | 93.9 | 90.6 | 2.6 | 5.6 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159716 | 深创100ETF | .629 | -0.32 | 0.000 | 0.000 | 0.051 | -2 | 0 | -2 | 19 | -17 | -0.36 | 12.66 | -.3 | 0.0 | -0.3 | 3.3 | -3.0 | 7 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2706 | 8 | 89 | 98 | 1,013.6 | 920.6 | -189 | -210 | 0.0 | 0.0 | 3.5 | 3.8 | 93.9 | 90.6 | 2.6 | 5.6 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159716 | 深创100ETF | .629 | -0.32 | 0.000 | 0.000 | 0.059 | -2 | 0 | -2 | 19 | -18 | -0.36 | 12.73 | -.3 | 0.0 | -0.3 | 3.4 | -3.1 | 7 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2795 | 8 | 88 | 97 | 1,024.5 | 929.4 | -207 | -211 | 0.0 | 0.0 | 3.5 | 3.8 | 94.0 | 90.6 | 2.5 | 5.6 | 0.00 | 1.44 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159716 | 深创100ETF | .63 | -0.16 | 0.000 | 0.000 | 0.059 | -2 | 0 | -2 | 20 | -19 | -0.36 | 12.96 | -.3 | 0.0 | -0.3 | 3.6 | -3.3 | 7 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2969 | 8 | 87 | 96 | 1,034.1 | 937.2 | -226 | -213 | 0.0 | 0.0 | 3.5 | 3.8 | 94.2 | 90.6 | 2.3 | 5.6 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159716 | 深创100ETF | .631 | 0.00 | 0.000 | 0.000 | -0.009 | -2 | 0 | -2 | 22 | -20 | -0.36 | 10.79 | -.3 | 0.0 | -0.3 | 3.9 | -3.6 | 8 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3144 | 8 | 84 | 93 | 1,039.7 | 939.0 | -245 | -215 | 0.0 | 0.0 | 3.6 | 3.9 | 94.3 | 90.4 | 2.1 | 5.7 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159716 | 深创100ETF | .63 | -0.16 | 0.000 | 0.000 | 0.006 | -2 | 0 | -2 | 24 | -22 | -0.48 | 13.07 | -.4 | 0.0 | -0.4 | 4.5 | -4.1 | 8 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3486 | 8 | 82 | 91 | 1,036.8 | 934.3 | -267 | -217 | 0.0 | 0.0 | 3.7 | 4.1 | 94.5 | 90.0 | 1.8 | 5.9 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159716 | 深创100ETF | .63 | -0.16 | 0.000 | 0.000 | 0.026 | -2 | 0 | -2 | 25 | -22 | -0.48 | 16.35 | -.4 | 0.0 | -0.4 | 4.7 | -4.3 | 8 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3553 | 8 | 80 | 89 | 1,032.8 | 928.4 | -290 | -219 | 0.0 | 0.0 | 3.8 | 4.2 | 94.4 | 89.7 | 1.8 | 6.1 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159716 | 深创100ETF | .63 | -0.16 | 0.000 | 0.000 | 4.804 | 20 | 0 | 20 | 2 | -22 | 5.40 | 17.47 | 4.5 | 0.0 | 4.5 | 0.5 | -5.0 | 5 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3521 | 4 | 74 | 84 | 951.5 | 838.3 | -312 | -199 | 0.0 | 0.0 | 4.5 | 0.0 | 93.4 | 92.9 | 2.1 | 7.1 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159716 | 深创100ETF | .63 | -0.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 22 | -22 | 0.00 | 24.44 | 0 | 0.0 | 0.0 | 5.7 | -5.7 | 0 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3495 | 0 | 68 | 77 | 901.8 | 796.4 | -334 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.6 | 91.9 | 2.4 | 8.1 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159716 | 深创100ETF | .628 | -0.48 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 24 | -24 | 0.00 | 23.99 | 0 | 0.0 | 0.0 | 6.8 | -6.8 | 0 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3787 | 0 | 63 | 74 | 884.0 | 752.6 | -358 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 91.1 | 2.1 | 8.9 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159716 | 深创100ETF | .627 | -0.63 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 24 | -24 | 0.00 | 10.36 | 0 | 0.0 | 0.0 | 8.0 | -8.0 | 0 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3778 | 0 | 59 | 70 | 800.4 | 674.7 | -382 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.5 | 89.5 | 2.5 | 10.5 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159716 | 深创100ETF | .629 | -0.32 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 22 | -22 | 0.00 | 11.16 | 0 | 0.0 | 0.0 | 7.6 | -7.6 | 0 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3528 | 0 | 55 | 67 | 844.0 | 692.9 | -405 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 90.5 | 1.9 | 9.5 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159716 | 深创100ETF | .631 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 23 | -23 | 0.00 | 20.37 | 0 | 0.0 | 0.0 | 8.5 | -8.5 | 0 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3548 | 0 | 52 | 64 | 802.8 | 652.3 | -427 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 89.4 | 2.1 | 10.6 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159716 | 深创100ETF | .63 | -0.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 22 | -22 | 0.00 | 20.95 | 0 | 0.0 | 0.0 | 8.7 | -8.7 | 0 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3512 | 0 | 50 | 61 | 807.4 | 661.8 | -450 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 89.1 | 2.2 | 10.9 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159716 | 深创100ETF | .633 | 0.32 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 21 | -21 | 0.00 | 21.46 | 0 | 0.0 | 0.0 | 8.3 | -8.3 | 0 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3337 | 0 | 49 | 60 | 820.4 | 670.0 | -471 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 89.5 | 2.2 | 10.5 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159716 | 深创100ETF | .634 | 0.48 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 18 | -18 | 0.00 | 29.52 | 0 | 0.0 | 0.0 | 7.6 | -7.6 | 0 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2865 | 0 | 47 | 58 | 802.1 | 650.0 | -489 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.7 | 90.1 | 2.3 | 9.9 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159716 | 深创100ETF | .634 | 0.48 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 15 | -15 | 0.00 | 27.45 | 0 | 0.0 | 0.0 | 6.6 | -6.6 | 0 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2321 | 0 | 45 | 55 | 781.6 | 639.5 | -504 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.5 | 90.9 | 2.5 | 9.1 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159716 | 深创100ETF | .633 | 0.32 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 14 | -14 | 0.00 | 6.88 | 0 | 0.0 | 0.0 | 7.9 | -7.9 | 0 | 1.25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2131 | 0 | 40 | 50 | 674.3 | 539.4 | -518 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 96.8 | 88.9 | 3.2 | 11.1 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159716 | 深创100ETF | .637 | 0.95 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 14 | -14 | 0.00 | 8.12 | 0 | 0.0 | 0.0 | 9.6 | -9.6 | 0 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2204 | 0 | 37 | 47 | 620.6 | 488.5 | -532 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 96.6 | 87.0 | 3.4 | 13.0 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159716 | 深创100ETF | .638 | 1.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 14 | -14 | 0.00 | -.47 | 0 | 0.0 | 0.0 | 10.7 | -10.7 | 0 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2242 | 0 | 35 | 46 | 598.8 | 455.6 | -546 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 96.4 | 85.7 | 3.6 | 14.3 | 0.00 | .78 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159716 | 深创100ETF | .639 | 1.27 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 14 | -14 | 0.00 | -.27 | 0 | 0.0 | 0.0 | 10.5 | -10.5 | 0 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2196 | 0 | 34 | 45 | 615.1 | 464.8 | -560 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 96.4 | 85.9 | 3.6 | 14.1 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159716 | 深创100ETF | .638 | 1.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 11 | -11 | 0.00 | -1.74 | 0 | 0.0 | 0.0 | 11.2 | -11.2 | 0 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1693 | 0 | 31 | 41 | 487.6 | 368.7 | -571 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 95.0 | 83.8 | 5.0 | 16.2 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159716 | 深创100ETF | .636 | 0.79 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | -11.62 | 0 | 0.0 | 0.0 | 10.2 | -10.2 | 0 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1343 | 0 | 28 | 38 | 470.4 | 346.6 | -579 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 94.2 | 84.0 | 5.8 | 16.0 | 0.00 | .63 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159716 | 深创100ETF | .637 | 0.95 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -3.56 | 0 | 0.0 | 0.0 | 8.4 | -8.4 | 0 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1014 | 0 | 26 | 36 | 464.2 | 335.3 | -585 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 93.7 | 85.3 | 6.3 | 14.7 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159716 | 深创100ETF | .636 | 0.79 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | 7.83 | 0 | 0.0 | 0.0 | 5.5 | -5.5 | 0 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -594 | 0 | 24 | 33 | 449.8 | 327.1 | -589 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 93.2 | 87.7 | 6.8 | 12.3 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159716 | 深创100ETF | .64 | 1.43 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | 8.09 | 0 | 0.0 | 0.0 | 5.3 | -5.3 | 0 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -569 | 0 | 22 | 30 | 488.1 | 358.0 | -593 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 93.3 | 88.0 | 6.7 | 12.0 | 0.00 | .72 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159716 | 深创100ETF | .638 | 1.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 5.04 | 0 | 0.0 | 0.0 | 8.7 | -8.7 | 0 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -904 | 0 | 21 | 28 | 495.0 | 371.2 | -599 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 96.4 | 87.7 | 3.6 | 12.3 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159716 | 深创100ETF | .638 | 1.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 5.04 | 0 | 0.0 | 0.0 | 8.7 | -8.7 | 0 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -904 | 0 | 21 | 28 | 495.0 | 371.2 | -604 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 96.4 | 87.7 | 3.6 | 12.3 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159716 | 深创100ETF | .638 | 1.11 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 23.95 | 0 | 0.0 | 0.0 | 11.4 | -11.4 | 0 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -969 | 0 | 16 | 21 | 531.3 | 404.8 | -610 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 86.4 | 2.2 | 13.6 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159716 | 深创100ETF | .637 | 0.95 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | -17.12 | 0 | 0.0 | 0.0 | 14.6 | -14.6 | 0 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -803 | 0 | 12 | 14 | 458.1 | 392.6 | -615 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 96.6 | 82.0 | 3.4 | 18.0 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159716 | 深创100ETF | .634 | 0.48 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | -19.82 | 0 | 0.0 | 0.0 | 14.5 | -14.5 | 0 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -778 | 0 | 7 | 8 | 766.9 | 671.0 | -620 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.7 | 83.2 | 2.3 | 16.8 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159716 | 深创100ETF | .634 | 0.48 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | 45.71 | 0 | 0.0 | 0.0 | 27.2 | -27.2 | 0 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -747 | 0 | 5 | 6 | 549.6 | 458.0 | -625 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 72.8 | 0.0 | 27.2 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159716 | 深创100ETF | .634 | 0.48 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | 51.21 | 0 | 0.0 | 0.0 | 24.5 | -24.5 | 0 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -649 | 0 | 5 | 5 | 529.6 | 529.6 | -629 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 75.5 | 0.0 | 24.5 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159716 | 深创100ETF | .631 | 2.10 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 17 | -17 | 0.00 | 11.37 | 0 | 0.0 | 0.0 | 2.4 | -2.4 | 0 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2688 | 0 | 111 | 132 | 1,009.0 | 848.5 | -646 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.5 | 95.1 | 2.5 | 4.9 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159716 | 深创100ETF | .631 | 2.10 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 17 | -17 | 0.00 | 11.37 | 0 | 0.0 | 0.0 | 2.4 | -2.4 | 0 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2688 | 0 | 111 | 132 | 1,009.0 | 848.5 | -662 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.5 | 95.1 | 2.5 | 4.9 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159716 | 深创100ETF | .631 | 2.10 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 17 | -17 | 0.00 | 11.37 | 0 | 0.0 | 0.0 | 2.4 | -2.4 | 0 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2688 | 0 | 111 | 132 | 1,009.0 | 848.5 | -679 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.5 | 95.1 | 2.5 | 4.9 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159716 | 深创100ETF | .63 | 1.94 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 17 | -17 | 0.00 | 9.16 | 0 | 0.0 | 0.0 | 2.5 | -2.5 | 0 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2726 | 0 | 105 | 126 | 1,038.6 | 865.5 | -696 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 95.3 | 2.2 | 4.7 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159716 | 深创100ETF | .629 | 1.78 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 17 | -17 | 0.00 | 9.07 | 0 | 0.0 | 0.0 | 2.5 | -2.5 | 0 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2724 | 0 | 102 | 125 | 1,068.1 | 871.6 | -713 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 95.4 | 2.1 | 4.6 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159716 | 深创100ETF | .631 | 2.10 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 17 | -17 | 0.00 | 12.86 | 0 | 0.0 | 0.0 | 2.6 | -2.6 | 0 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2737 | 0 | 100 | 123 | 1,052.8 | 856.0 | -730 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 95.2 | 2.2 | 4.8 | 0.00 | 1.22 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159716 | 深创100ETF | .63 | 1.94 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16 | -16 | 0.00 | 12.53 | 0 | 0.0 | 0.0 | 2.4 | -2.4 | 0 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2517 | 0 | 96 | 118 | 1,092.5 | 888.8 | -745 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 95.5 | 2.1 | 4.5 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159716 | 深创100ETF | .63 | 1.94 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 15 | -15 | 0.00 | 9.21 | 0 | 0.0 | 0.0 | 2.5 | -2.5 | 0 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2446 | 0 | 92 | 112 | 1,063.3 | 873.4 | -761 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.7 | 95.2 | 2.3 | 4.8 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159716 | 深创100ETF | .629 | 1.78 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 11 | -11 | 0.00 | 8.94 | 0 | 0.0 | 0.0 | 1.8 | -1.8 | 0 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1747 | 0 | 86 | 101 | 1,128.2 | 960.7 | -771 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.8 | 96.0 | 2.2 | 4.0 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159716 | 深创100ETF | .629 | 1.78 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 11 | -11 | 0.00 | 8.91 | 0 | 0.0 | 0.0 | 1.9 | -1.9 | 0 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1843 | 0 | 84 | 101 | 1,154.6 | 960.3 | -783 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 96.0 | 2.1 | 4.0 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159716 | 深创100ETF | .628 | 1.62 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 11 | -11 | 0.00 | 8.75 | 0 | 0.0 | 0.0 | 1.8 | -1.8 | 0 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1743 | 0 | 83 | 100 | 1,166.6 | 968.3 | -794 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 96.2 | 2.0 | 3.8 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159716 | 深创100ETF | .627 | 1.46 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | 6.82 | 0 | 0.0 | 0.0 | 1.1 | -1.1 | 0 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1038 | 0 | 78 | 92 | 1,209.5 | 1,025.5 | -800 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 97.1 | 1.8 | 2.9 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159716 | 深创100ETF | .627 | 1.46 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 3 | -3 | 0.00 | 8.79 | 0 | 0.0 | 0.0 | 0.5 | -0.5 | 0 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -463 | 0 | 76 | 90 | 1,218.9 | 1,029.3 | -803 | -199 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 97.7 | 1.8 | 2.3 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们