| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159715 | 稀土ETF易方达 | .549 | -1.96 | 0.000 | 0.000 | 3.700 | 40 | 0 | 40 | -36 | -4 | 4.32 | 4.44 | 3.6 | 0.0 | 3.6 | -3.2 | -0.4 | 4 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -786 | 9 | 404 | 404 | 486.1 | 486.1 | -4 | 40 | 0.0 | 0.0 | 3.6 | 0.0 | 90.2 | 93.4 | 6.2 | 6.6 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159715 | 稀土ETF易方达 | .552 | -1.43 | 0.000 | 0.000 | 3.788 | 40 | 0 | 40 | -35 | -5 | 4.44 | 6.68 | 3.7 | 0.0 | 3.7 | -3.2 | -0.5 | 4 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -961 | 9 | 383 | 397 | 501.7 | 484.1 | -10 | 80 | 0.0 | 0.0 | 3.7 | 0.0 | 90.1 | 93.3 | 6.2 | 6.7 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159715 | 稀土ETF易方达 | .555 | -0.89 | 0.000 | 0.000 | 3.826 | 40 | 0 | 40 | -33 | -8 | 4.44 | 6.88 | 3.7 | 0.0 | 3.7 | -3.0 | -0.7 | 4 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1342 | 9 | 367 | 392 | 522.5 | 489.2 | -17 | 120 | 0.0 | 0.0 | 3.7 | 0.0 | 90.3 | 93.3 | 6.0 | 6.7 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159715 | 稀土ETF易方达 | .553 | -1.25 | 0.000 | 0.000 | 3.827 | 40 | 0 | 40 | -33 | -8 | 4.44 | 6.96 | 3.7 | 0.0 | 3.7 | -3.0 | -0.7 | 4 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1339 | 9 | 363 | 388 | 527.1 | 493.1 | -25 | 161 | 0.0 | 0.0 | 3.7 | 0.0 | 90.4 | 93.4 | 5.9 | 6.6 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159715 | 稀土ETF易方达 | .554 | -1.07 | 0.000 | 0.000 | 3.829 | 40 | 0 | 40 | -33 | -6 | 4.44 | 7.33 | 3.7 | 0.0 | 3.7 | -3.1 | -0.6 | 4 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1144 | 9 | 360 | 385 | 529.6 | 495.3 | -32 | 201 | 0.0 | 0.0 | 3.7 | 0.0 | 90.5 | 93.6 | 5.8 | 6.4 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159715 | 稀土ETF易方达 | .556 | -0.71 | 0.000 | 0.000 | 3.825 | 40 | 0 | 40 | -33 | -6 | 4.44 | 7.35 | 3.7 | 0.0 | 3.7 | -3.1 | -0.6 | 4 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1144 | 9 | 356 | 380 | 535.4 | 501.6 | -38 | 240 | 0.0 | 0.0 | 3.7 | 0.0 | 90.5 | 93.6 | 5.8 | 6.4 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159715 | 稀土ETF易方达 | .556 | -0.71 | 0.000 | 0.000 | 3.825 | 40 | 0 | 40 | -33 | -6 | 4.44 | 7.35 | 3.7 | 0.0 | 3.7 | -3.1 | -0.6 | 4 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1144 | 9 | 356 | 380 | 535.4 | 501.6 | -45 | 280 | 0.0 | 0.0 | 3.7 | 0.0 | 90.5 | 93.6 | 5.8 | 6.4 | 0.00 | 1.2 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159715 | 稀土ETF易方达 | .555 | -0.89 | 0.000 | 0.000 | 3.825 | 40 | 0 | 40 | -32 | -8 | 4.44 | 7.28 | 3.7 | 0.0 | 3.7 | -3.0 | -0.7 | 4 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1333 | 9 | 354 | 378 | 538.0 | 503.9 | -52 | 320 | 0.0 | 0.0 | 3.7 | 0.0 | 90.6 | 93.6 | 5.7 | 6.4 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159715 | 稀土ETF易方达 | .558 | -0.36 | 0.000 | 0.000 | 3.943 | 40 | 0 | 40 | -32 | -8 | 4.44 | 7.49 | 3.7 | 0.0 | 3.7 | -3.0 | -0.7 | 4 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1329 | 9 | 334 | 367 | 568.5 | 517.4 | -60 | 360 | 0.0 | 0.0 | 3.7 | 0.0 | 90.7 | 93.7 | 5.6 | 6.3 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159715 | 稀土ETF易方达 | .559 | -0.18 | 0.000 | 0.000 | 3.933 | 40 | 0 | 40 | -37 | -3 | 4.56 | 9.37 | 3.8 | 0.0 | 3.8 | -3.5 | -0.3 | 4 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -560 | 9 | 328 | 351 | 569.0 | 531.7 | -63 | 400 | 0.0 | 0.0 | 3.8 | 0.0 | 90.5 | 94.0 | 5.7 | 6.0 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159715 | 稀土ETF易方达 | .56 | 0.00 | 0.000 | 0.000 | 3.934 | 40 | 0 | 40 | -37 | -3 | 4.56 | 9.37 | 3.8 | 0.0 | 3.8 | -3.5 | -0.3 | 4 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -560 | 9 | 327 | 350 | 570.7 | 533.2 | -66 | 440 | 0.0 | 0.0 | 3.8 | 0.0 | 90.5 | 94.0 | 5.7 | 6.0 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159715 | 稀土ETF易方达 | .56 | 0.00 | 0.000 | 0.000 | 3.934 | 40 | 0 | 40 | -37 | -3 | 4.56 | 9.41 | 3.8 | 0.0 | 3.8 | -3.5 | -0.3 | 4 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -560 | 9 | 326 | 349 | 572.2 | 534.5 | -69 | 481 | 0.0 | 0.0 | 3.8 | 0.0 | 90.5 | 94.0 | 5.7 | 6.0 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159715 | 稀土ETF易方达 | .561 | 0.18 | 0.000 | 0.000 | 3.934 | 40 | 0 | 40 | -37 | -3 | 4.56 | 9.41 | 3.8 | 0.0 | 3.8 | -3.5 | -0.3 | 4 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -560 | 9 | 325 | 348 | 574.0 | 536.1 | -72 | 521 | 0.0 | 0.0 | 3.8 | 0.0 | 90.5 | 94.0 | 5.7 | 6.0 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159715 | 稀土ETF易方达 | .563 | 0.54 | 0.000 | 0.000 | 3.935 | 40 | 0 | 40 | -37 | -3 | 4.56 | 9.41 | 3.8 | 0.0 | 3.8 | -3.5 | -0.3 | 4 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -560 | 9 | 324 | 347 | 575.8 | 537.6 | -75 | 561 | 0.0 | 0.0 | 3.8 | 0.0 | 90.5 | 94.0 | 5.7 | 6.0 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159715 | 稀土ETF易方达 | .561 | 0.18 | 0.000 | 0.000 | 3.938 | 40 | 0 | 40 | -36 | -4 | 4.56 | 9.37 | 3.8 | 0.0 | 3.8 | -3.4 | -0.4 | 4 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -746 | 9 | 317 | 340 | 588.1 | 548.4 | -80 | 601 | 0.0 | 0.0 | 3.8 | 0.0 | 90.6 | 94.0 | 5.6 | 6.0 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159715 | 稀土ETF易方达 | .561 | 0.18 | 0.000 | 0.000 | 3.932 | 40 | 0 | 40 | -36 | -4 | 4.56 | 9.39 | 3.8 | 0.0 | 3.8 | -3.4 | -0.4 | 4 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -746 | 9 | 316 | 338 | 589.9 | 551.5 | -84 | 641 | 0.0 | 0.0 | 3.8 | 0.0 | 90.6 | 94.0 | 5.6 | 6.0 | 0.00 | 1.75 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159715 | 稀土ETF易方达 | .559 | -0.18 | 0.000 | 0.000 | 3.921 | 40 | 0 | 40 | -39 | -1 | 4.56 | 8.47 | 3.8 | 0.0 | 3.8 | -3.7 | -0.1 | 4 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -185 | 9 | 313 | 333 | 589.6 | 554.2 | -85 | 681 | 0.0 | 0.0 | 3.8 | 0.0 | 90.5 | 94.2 | 5.7 | 5.8 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159715 | 稀土ETF易方达 | .559 | -0.18 | 0.000 | 0.000 | 3.893 | 40 | 0 | 40 | -39 | -1 | 4.56 | 8.54 | 3.8 | 0.0 | 3.8 | -3.7 | -0.1 | 4 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -184 | 9 | 307 | 322 | 600.7 | 572.7 | -86 | 721 | 0.0 | 0.0 | 3.8 | 0.0 | 90.6 | 94.3 | 5.6 | 5.7 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159715 | 稀土ETF易方达 | .559 | -0.18 | 0.000 | 0.000 | 3.893 | 40 | 0 | 40 | -38 | -2 | 4.56 | 8.6 | 3.8 | 0.0 | 3.8 | -3.6 | -0.2 | 4 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -369 | 9 | 305 | 320 | 604.3 | 576.0 | -88 | 760 | 0.0 | 0.0 | 3.8 | 0.0 | 90.7 | 94.3 | 5.5 | 5.7 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159715 | 稀土ETF易方达 | .556 | -0.71 | 0.000 | 0.000 | 4.019 | 40 | 0 | 40 | -38 | -2 | 4.68 | 9.73 | 3.9 | 0.0 | 3.9 | -3.7 | -0.2 | 4 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -364 | 9 | 296 | 313 | 614.7 | 581.3 | -90 | 801 | 0.0 | 0.0 | 3.9 | 0.0 | 90.6 | 94.3 | 5.5 | 5.7 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159715 | 稀土ETF易方达 | .558 | -0.36 | 0.000 | 0.000 | 4.080 | 40 | 0 | 40 | -38 | -2 | 4.68 | 10.88 | 3.9 | 0.0 | 3.9 | -3.7 | -0.2 | 4 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -360 | 9 | 285 | 309 | 630.9 | 581.9 | -92 | 840 | 0.0 | 0.0 | 3.9 | 0.0 | 90.6 | 94.3 | 5.5 | 5.7 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159715 | 稀土ETF易方达 | .56 | 0.00 | 0.000 | 0.000 | 4.322 | 39 | 0 | 39 | -36 | -3 | 4.80 | 11.94 | 4 | 0.0 | 4.0 | -3.7 | -0.3 | 4 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -521 | 8 | 270 | 299 | 643.8 | 581.3 | -95 | 880 | 0.0 | 0.0 | 4.0 | 0.0 | 90.7 | 94.4 | 5.3 | 5.6 | 0.00 | 2.12 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159715 | 稀土ETF易方达 | .56 | 0.00 | 0.000 | 0.000 | 4.576 | 40 | 0 | 40 | -44 | 4 | 5.16 | 15.14 | 4.3 | 0.0 | 4.3 | -4.7 | 0.4 | 4 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 660 | 8 | 257 | 290 | 642.0 | 569.0 | -91 | 920 | 0.0 | 0.0 | 4.3 | 0.0 | 90.1 | 94.8 | 5.6 | 5.2 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159715 | 稀土ETF易方达 | .565 | 0.89 | 0.000 | 0.000 | 4.861 | 40 | 0 | 40 | -44 | 4 | 5.40 | 18.83 | 4.5 | 0.0 | 4.5 | -5.0 | 0.5 | 5 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 782 | 9 | 243 | 282 | 643.7 | 554.7 | -87 | 960 | 0.0 | 0.0 | 4.5 | 0.0 | 89.7 | 94.7 | 5.8 | 5.3 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159715 | 稀土ETF易方达 | .565 | 0.89 | 0.000 | 0.000 | 4.996 | 40 | 0 | 40 | -44 | 4 | 5.52 | 21.44 | 4.6 | 0.0 | 4.6 | -5.1 | 0.5 | 5 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 757 | 9 | 238 | 279 | 636.1 | 542.7 | -83 | 1000 | 0.0 | 0.0 | 4.6 | 0.0 | 89.4 | 94.5 | 6.0 | 5.5 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159715 | 稀土ETF易方达 | .565 | 0.89 | 0.000 | 0.000 | 5.110 | 40 | 0 | 40 | -44 | 4 | 5.52 | 21.52 | 4.6 | 0.0 | 4.6 | -5.1 | 0.5 | 5 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 757 | 9 | 236 | 277 | 641.1 | 546.2 | -78 | 1039 | 0.0 | 0.0 | 4.6 | 0.0 | 89.4 | 94.5 | 6.0 | 5.5 | 0.00 | 2.29 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159715 | 稀土ETF易方达 | .564 | 0.71 | 0.000 | 0.000 | 5.229 | 40 | 0 | 40 | -44 | 4 | 5.76 | 19.97 | 4.8 | 0.0 | 4.8 | -5.3 | 0.5 | 5 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 731 | 9 | 224 | 264 | 652.9 | 554.0 | -74 | 1079 | 0.0 | 0.0 | 4.8 | 0.0 | 89.1 | 94.4 | 6.1 | 5.6 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159715 | 稀土ETF易方达 | .567 | 1.25 | 0.000 | 0.000 | 5.369 | 40 | 0 | 40 | -44 | 4 | 5.88 | 18.83 | 4.9 | 0.0 | 4.9 | -5.4 | 0.5 | 5 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 721 | 9 | 215 | 256 | 670.6 | 563.2 | -70 | 1119 | 0.0 | 0.0 | 4.9 | 0.0 | 89.0 | 94.4 | 6.1 | 5.6 | 0.00 | 2.48 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159715 | 稀土ETF易方达 | .57 | 1.79 | 0.000 | 0.000 | 5.531 | 40 | 0 | 40 | -41 | 1 | 6.00 | 20.89 | 5 | 0.0 | 5.0 | -5.1 | 0.1 | 5 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 142 | 8 | 207 | 251 | 684.1 | 564.2 | -69 | 1159 | 0.0 | 0.0 | 5.0 | 0.0 | 89.2 | 94.3 | 5.8 | 5.7 | 0.00 | 2.62 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159715 | 稀土ETF易方达 | .572 | 2.14 | 0.000 | 0.000 | 5.524 | 40 | 0 | 40 | -40 | 0 | 6.00 | 20.88 | 5 | 0.0 | 5.0 | -5.0 | 0.0 | 5 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | 205 | 248 | 690.0 | 570.4 | -69 | 1200 | 0.0 | 0.0 | 5.0 | 0.0 | 89.3 | 94.3 | 5.7 | 5.7 | 0.00 | 2.83 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159715 | 稀土ETF易方达 | .571 | 1.96 | 0.000 | 0.000 | 5.575 | 40 | 0 | 40 | -42 | 2 | 6.00 | 21.05 | 5 | 0.0 | 5.0 | -5.2 | 0.2 | 5 | 1.21 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 283 | 8 | 204 | 247 | 692.4 | 571.9 | -68 | 1240 | 0.0 | 0.0 | 5.0 | 0.0 | 89.3 | 94.5 | 5.7 | 5.5 | 0.00 | 3.06 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159715 | 稀土ETF易方达 | .57 | 1.79 | 0.000 | 0.000 | 5.570 | 40 | 0 | 40 | -41 | 1 | 6.00 | 21.22 | 5 | 0.0 | 5.0 | -5.1 | 0.1 | 5 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 141 | 8 | 193 | 237 | 730.4 | 594.8 | -67 | 1280 | 0.0 | 0.0 | 5.0 | 0.0 | 89.4 | 94.5 | 5.6 | 5.5 | 0.00 | 3.36 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159715 | 稀土ETF易方达 | .57 | 1.79 | 0.000 | 0.000 | 5.605 | 40 | 0 | 40 | -39 | -1 | 6.00 | 21.46 | 5 | 0.0 | 5.0 | -4.9 | -0.1 | 5 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -141 | 8 | 190 | 236 | 740.5 | 596.2 | -68 | 1320 | 0.0 | 0.0 | 5.0 | 0.0 | 89.6 | 94.5 | 5.4 | 5.5 | 0.00 | 3.7 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159715 | 稀土ETF易方达 | .57 | 1.79 | 0.000 | 0.000 | 6.690 | 40 | 0 | 40 | -40 | 0 | 6.60 | 19.56 | 5.5 | 0.0 | 5.5 | -5.5 | 0.0 | 6 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | 171 | 221 | 747.1 | 578.1 | -68 | 1360 | 0.0 | 0.0 | 5.5 | 0.0 | 88.6 | 94.1 | 5.9 | 5.9 | 0.00 | 3.75 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159715 | 稀土ETF易方达 | .575 | 2.68 | 0.000 | 0.000 | 3.370 | 17 | 0 | 17 | -8 | -8 | 3.36 | 35.98 | 2.8 | 0.0 | 2.8 | -1.4 | -1.4 | 3 | 1.41 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1473 | 4 | 141 | 199 | 746.2 | 528.7 | -76 | 1376 | 0.0 | 0.0 | 2.8 | 0.0 | 91.8 | 93.2 | 5.4 | 6.8 | 0.00 | 3.51 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159715 | 稀土ETF易方达 | .573 | 2.32 | 0.000 | 0.000 | 2.629 | 12 | 0 | 12 | -13 | 2 | 2.64 | 46.1 | 2.2 | 0.0 | 2.2 | -2.5 | 0.3 | 2 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 277 | 2 | 126 | 173 | 732.3 | 533.3 | -74 | 1388 | 0.0 | 0.0 | 2.2 | 0.0 | 92.4 | 94.9 | 5.4 | 5.1 | 0.00 | 3.56 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159715 | 稀土ETF易方达 | .569 | 1.61 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -4 | 4 | 0.00 | 37.69 | 0 | 0.0 | 0.0 | -1.0 | 1.0 | 0 | 1.3 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 780 | 0 | 108 | 140 | 721.8 | 556.8 | -70 | 1388 | 0.0 | 0.0 | 0.0 | 0.0 | 93.8 | 94.8 | 6.2 | 5.2 | 0.00 | 3.55 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159715 | 稀土ETF易方达 | .568 | 1.43 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -2 | 2 | 0.00 | 40.23 | 0 | 0.0 | 0.0 | -0.5 | 0.5 | 0 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 293 | 0 | 87 | 108 | 674.4 | 543.2 | -68 | 1388 | 0.0 | 0.0 | 0.0 | 0.0 | 93.4 | 93.9 | 6.6 | 6.1 | 0.00 | 3.27 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159715 | 稀土ETF易方达 | .567 | 1.25 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | 29.03 | 0 | 0.0 | 0.0 | -2.8 | 2.8 | 0 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 909 | 0 | 71 | 88 | 457.0 | 368.7 | -63 | 1388 | 0.0 | 0.0 | 0.0 | 0.0 | 88.4 | 91.2 | 11.6 | 8.8 | 0.00 | 2.25 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159715 | 稀土ETF易方达 | .563 | 0.54 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -3 | 3 | 0.00 | 42.16 | 0 | 0.0 | 0.0 | -2.7 | 2.7 | 0 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 512 | 0 | 54 | 51 | 350.9 | 371.5 | -60 | 1388 | 0.0 | 0.0 | 0.0 | 0.0 | 85.6 | 88.3 | 14.4 | 11.7 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159715 | 稀土ETF易方达 | .561 | 0.18 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | -2.63 | 0 | 0.0 | 0.0 | -1.4 | 1.4 | 0 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 128 | 0 | 41 | 39 | 223.6 | 235.1 | -60 | 1388 | 0.0 | 0.0 | 0.0 | 0.0 | 75.7 | 77.1 | 24.3 | 22.9 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159715 | 稀土ETF易方达 | .563 | 0.54 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -7 | 7 | 0.00 | 95.11 | 0 | 0.0 | 0.0 | -32.6 | 32.6 | 0 | .84 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1161 | 0 | 32 | 27 | 111.3 | 131.9 | -53 | 1388 | 0.0 | 0.0 | 0.0 | 0.0 | 48.5 | 81.1 | 51.5 | 18.9 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159715 | 稀土ETF易方达 | .56 | 1.82 | 0.000 | 0.000 | -0.730 | -12 | 0 | -12 | 43 | -32 | -1.20 | -8.82 | -1 | 0.0 | -1.0 | 3.7 | -2.7 | 3 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5737 | 8 | 214 | 261 | 992.9 | 814.1 | -85 | 1376 | 0.0 | 0.0 | 0.9 | 1.9 | 96.7 | 93.0 | 2.4 | 5.1 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159715 | 稀土ETF易方达 | .56 | 1.82 | 0.000 | 0.000 | -0.730 | -12 | 0 | -12 | 43 | -32 | -1.20 | -8.82 | -1 | 0.0 | -1.0 | 3.7 | -2.7 | 3 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5737 | 8 | 214 | 261 | 992.9 | 814.1 | -117 | 1364 | 0.0 | 0.0 | 0.9 | 1.9 | 96.7 | 93.0 | 2.4 | 5.1 | 0.00 | 1.02 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159715 | 稀土ETF易方达 | .559 | 1.64 | 0.000 | 0.000 | -0.811 | -12 | 0 | -12 | 44 | -33 | -1.20 | -8.75 | -1 | 0.0 | -1.0 | 3.8 | -2.8 | 3 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5933 | 8 | 210 | 241 | 1,009.0 | 879.2 | -149 | 1353 | 0.0 | 0.0 | 0.9 | 1.9 | 97.0 | 93.2 | 2.1 | 4.9 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159715 | 稀土ETF易方达 | .557 | 1.27 | 0.000 | 0.000 | -0.878 | -11 | 0 | -11 | 42 | -31 | -1.20 | -8.55 | -1 | 0.0 | -1.0 | 3.7 | -2.7 | 3 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5582 | 7 | 205 | 224 | 1,008.5 | 923.0 | -180 | 1341 | 0.0 | 0.0 | 0.9 | 1.9 | 96.9 | 93.2 | 2.2 | 4.9 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159715 | 稀土ETF易方达 | .557 | 1.27 | 0.000 | 0.000 | -0.874 | -11 | 0 | -11 | 40 | -28 | -1.20 | -8.36 | -1 | 0.0 | -1.0 | 3.5 | -2.5 | 3 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5150 | 7 | 199 | 218 | 1,035.1 | 944.9 | -209 | 1330 | 0.0 | 0.0 | 0.9 | 1.9 | 97.1 | 93.6 | 2.0 | 4.5 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159715 | 稀土ETF易方达 | .557 | 1.27 | 0.000 | 0.000 | -0.874 | -11 | 0 | -11 | 40 | -28 | -1.20 | -8.35 | -1 | 0.0 | -1.0 | 3.5 | -2.5 | 3 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5149 | 7 | 198 | 217 | 1,040.3 | 949.2 | -237 | 1319 | 0.0 | 0.0 | 0.9 | 1.9 | 97.1 | 93.6 | 2.0 | 4.5 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159715 | 稀土ETF易方达 | .556 | 1.09 | 0.000 | 0.000 | -0.898 | -11 | 0 | -11 | 40 | -28 | -1.20 | -8.31 | -1 | 0.0 | -1.0 | 3.5 | -2.5 | 3 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5146 | 7 | 195 | 210 | 1,055.6 | 980.2 | -265 | 1307 | 0.0 | 0.0 | 0.9 | 1.9 | 97.1 | 93.6 | 2.0 | 4.5 | 0.00 | 1.09 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159715 | 稀土ETF易方达 | .556 | 1.09 | 0.000 | 0.000 | -0.904 | -11 | 0 | -11 | 40 | -28 | -1.20 | -8.36 | -1 | 0.0 | -1.0 | 3.5 | -2.5 | 3 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5144 | 7 | 194 | 208 | 1,060.5 | 989.1 | -294 | 1296 | 0.0 | 0.0 | 0.9 | 1.9 | 97.2 | 93.7 | 1.9 | 4.4 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159715 | 稀土ETF易方达 | .556 | 1.09 | 0.000 | 0.000 | -0.902 | -11 | 0 | -11 | 40 | -28 | -1.20 | -8.37 | -1 | 0.0 | -1.0 | 3.5 | -2.5 | 3 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -5143 | 7 | 192 | 207 | 1,071.5 | 993.8 | -322 | 1284 | 0.0 | 0.0 | 0.9 | 1.9 | 97.2 | 93.7 | 1.9 | 4.4 | 0.00 | 1.14 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159715 | 稀土ETF易方达 | .554 | 0.73 | 0.000 | 0.000 | -0.997 | -12 | 0 | -12 | 35 | -23 | -1.32 | -8.38 | -1.1 | 0.0 | -1.1 | 3.1 | -2.0 | 3 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4092 | 7 | 187 | 201 | 1,094.0 | 1,017.8 | -345 | 1272 | 0.0 | 0.0 | 0.9 | 2.0 | 97.2 | 94.1 | 1.9 | 3.9 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159715 | 稀土ETF易方达 | .554 | 0.73 | 0.000 | 0.000 | -0.989 | -12 | 0 | -12 | 35 | -23 | -1.32 | -8.38 | -1.1 | 0.0 | -1.1 | 3.1 | -2.0 | 3 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4092 | 7 | 187 | 201 | 1,094.0 | 1,017.8 | -367 | 1260 | 0.0 | 0.0 | 0.9 | 2.0 | 97.2 | 94.1 | 1.9 | 3.9 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159715 | 稀土ETF易方达 | .554 | 0.73 | 0.000 | 0.000 | -1.002 | -12 | 0 | -12 | 33 | -21 | -1.32 | -7.15 | -1.1 | 0.0 | -1.1 | 3.0 | -1.9 | 3 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3835 | 7 | 183 | 196 | 1,102.8 | 1,029.7 | -388 | 1247 | 0.0 | 0.0 | 0.9 | 2.0 | 97.2 | 94.2 | 1.9 | 3.8 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159715 | 稀土ETF易方达 | .553 | 0.55 | 0.000 | 0.000 | -0.952 | -12 | 0 | -12 | 33 | -21 | -1.32 | -7.34 | -1.1 | 0.0 | -1.1 | 3.0 | -1.9 | 3 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3828 | 7 | 174 | 193 | 1,157.9 | 1,043.9 | -410 | 1235 | 0.0 | 0.0 | 0.9 | 2.0 | 97.4 | 94.4 | 1.7 | 3.6 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们