日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159708 | 红利ETF | .723 | -0.69 | 0.000 | 0.000 | -0.081 | 44 | 0 | 44 | -66 | 23 | 2.52 | -16.01 | 2.1 | 0.0 | 2.1 | -3.2 | 1.1 | 70 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3136 | 240 | 331 | 312 | 861.4 | 913.9 | 23 | 44 | 0.0 | 0.0 | 36.0 | 33.9 | 54.2 | 57.4 | 9.8 | 8.7 | 0.00 | .92 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159708 | 红利ETF | .726 | -0.27 | 0.000 | 0.000 | 0.914 | 57 | 0 | 57 | -80 | 22 | 3.36 | -14.87 | 2.8 | 0.0 | 2.8 | -3.9 | 1.1 | 70 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3094 | 236 | 322 | 305 | 873.5 | 922.2 | 45 | 101 | 0.0 | 0.0 | 36.2 | 33.4 | 53.9 | 57.8 | 9.9 | 8.8 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159708 | 红利ETF | .726 | -0.27 | 0.000 | 0.000 | 0.908 | 57 | 0 | 57 | -80 | 22 | 3.36 | -14.87 | 2.8 | 0.0 | 2.8 | -3.9 | 1.1 | 70 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3094 | 236 | 321 | 304 | 876.2 | 925.2 | 68 | 158 | 0.0 | 0.0 | 36.2 | 33.4 | 53.9 | 57.8 | 9.9 | 8.8 | 0.00 | .96 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159708 | 红利ETF | .725 | -0.41 | 0.000 | 0.000 | 0.799 | 55 | 0 | 55 | -78 | 22 | 3.24 | -14.86 | 2.7 | 0.0 | 2.7 | -3.8 | 1.1 | 70 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3094 | 236 | 320 | 303 | 878.9 | 928.2 | 90 | 213 | 0.0 | 0.0 | 36.2 | 33.5 | 53.9 | 57.7 | 9.9 | 8.8 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159708 | 红利ETF | .726 | -0.27 | 0.000 | 0.000 | 0.793 | 55 | 0 | 55 | -78 | 22 | 3.24 | -14.84 | 2.7 | 0.0 | 2.7 | -3.8 | 1.1 | 70 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3093 | 236 | 319 | 302 | 881.4 | 931.1 | 113 | 268 | 0.0 | 0.0 | 36.2 | 33.5 | 53.9 | 57.7 | 9.9 | 8.8 | 0.00 | 1 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159708 | 红利ETF | .727 | -0.14 | 0.000 | 0.000 | 0.689 | 53 | 0 | 53 | -80 | 27 | 3.12 | -15.01 | 2.6 | 0.0 | 2.6 | -3.9 | 1.3 | 70 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3650 | 236 | 318 | 301 | 883.0 | 932.8 | 139 | 321 | 0.0 | 0.0 | 36.1 | 33.5 | 53.9 | 57.8 | 10.0 | 8.7 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159708 | 红利ETF | .727 | -0.14 | 0.000 | 0.000 | 0.831 | 52 | 0 | 52 | -78 | 26 | 3.12 | -13.58 | 2.6 | 0.0 | 2.6 | -3.9 | 1.3 | 67 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3590 | 222 | 317 | 300 | 871.2 | 920.5 | 165 | 374 | 0.0 | 0.0 | 35.0 | 32.4 | 54.9 | 58.8 | 10.1 | 8.8 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159708 | 红利ETF | .725 | -0.41 | 0.000 | 0.000 | 0.818 | 56 | 0 | 56 | -80 | 24 | 3.36 | -13.46 | 2.8 | 0.0 | 2.8 | -4.0 | 1.2 | 67 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3309 | 222 | 315 | 297 | 875.4 | 928.4 | 189 | 430 | 0.0 | 0.0 | 35.1 | 32.3 | 54.9 | 58.9 | 10.0 | 8.8 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159708 | 红利ETF | .728 | 0.00 | 0.000 | 0.000 | 0.700 | 50 | 0 | 50 | -80 | 30 | 3.00 | -13.42 | 2.5 | 0.0 | 2.5 | -4.0 | 1.5 | 67 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4121 | 221 | 307 | 291 | 894.8 | 944.0 | 219 | 480 | 0.0 | 0.0 | 34.9 | 32.4 | 55.1 | 59.1 | 10.0 | 8.5 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159708 | 红利ETF | .728 | 0.00 | 0.000 | 0.000 | -0.122 | 35 | 0 | 35 | -67 | 33 | 2.16 | -17.62 | 1.8 | 0.0 | 1.8 | -3.5 | 1.7 | 63 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4496 | 200 | 304 | 286 | 869.9 | 924.7 | 252 | 514 | 0.0 | 0.0 | 32.4 | 30.6 | 57.2 | 60.7 | 10.4 | 8.7 | 0.00 | 1.17 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159708 | 红利ETF | .726 | -0.27 | 0.000 | 0.000 | 0.747 | 55 | 0 | 55 | -82 | 27 | 3.48 | -18.56 | 2.9 | 0.0 | 2.9 | -4.3 | 1.4 | 63 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3659 | 198 | 300 | 281 | 871.1 | 930.0 | 279 | 569 | 0.0 | 0.0 | 32.8 | 29.9 | 57.0 | 61.3 | 10.2 | 8.8 | 0.00 | 1.19 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159708 | 红利ETF | .726 | -0.27 | 0.000 | 0.000 | 0.530 | 53 | 0 | 53 | -80 | 27 | 3.36 | -18.55 | 2.8 | 0.0 | 2.8 | -4.2 | 1.4 | 63 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3658 | 198 | 299 | 280 | 873.8 | 933.1 | 305 | 622 | 0.0 | 0.0 | 32.7 | 29.9 | 57.1 | 61.3 | 10.2 | 8.8 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159708 | 红利ETF | .727 | -0.14 | 0.000 | 0.000 | 0.523 | 51 | 0 | 51 | -83 | 32 | 3.24 | -18.76 | 2.7 | 0.0 | 2.7 | -4.4 | 1.7 | 62 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4434 | 194 | 297 | 277 | 878.1 | 941.5 | 337 | 674 | 0.0 | 0.0 | 32.6 | 29.9 | 57.1 | 61.5 | 10.3 | 8.6 | 0.00 | 1.26 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159708 | 红利ETF | .727 | -0.14 | 0.000 | 0.000 | -0.375 | 34 | 0 | 34 | -66 | 32 | 2.16 | -17.97 | 1.8 | 0.0 | 1.8 | -3.5 | 1.7 | 62 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4391 | 192 | 296 | 276 | 872.6 | 935.9 | 369 | 707 | 0.0 | 0.0 | 32.0 | 30.2 | 57.6 | 61.1 | 10.4 | 8.7 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159708 | 红利ETF | .727 | -0.14 | 0.000 | 0.000 | -1.441 | 15 | 0 | 15 | -50 | 35 | 0.96 | -17.35 | .8 | 0.0 | 0.8 | -2.7 | 1.9 | 62 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4852 | 190 | 286 | 266 | 892.9 | 960.0 | 405 | 722 | 0.0 | 0.0 | 31.3 | 30.5 | 58.3 | 61.0 | 10.4 | 8.5 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159708 | 红利ETF | .726 | -0.27 | 0.000 | 0.000 | -1.584 | 15 | 0 | 15 | -50 | 35 | 0.96 | -17.33 | .8 | 0.0 | 0.8 | -2.7 | 1.9 | 62 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4849 | 190 | 284 | 263 | 898.7 | 970.4 | 440 | 737 | 0.0 | 0.0 | 31.3 | 30.5 | 58.3 | 61.0 | 10.4 | 8.5 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159708 | 红利ETF | .725 | -0.41 | 0.000 | 0.000 | -2.166 | 13 | 0 | 13 | -48 | 35 | 0.84 | -17.52 | .7 | 0.0 | 0.7 | -2.6 | 1.9 | 62 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4840 | 190 | 282 | 257 | 903.4 | 991.2 | 475 | 750 | 0.0 | 0.0 | 31.2 | 30.5 | 58.5 | 61.1 | 10.3 | 8.4 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159708 | 红利ETF | .725 | -0.41 | 0.000 | 0.000 | -3.543 | -13 | 0 | -13 | -18 | 31 | -0.84 | -17.52 | -.7 | 0.0 | -0.7 | -1.0 | 1.7 | 62 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4227 | 185 | 274 | 250 | 907.4 | 994.5 | 506 | 737 | 0.0 | 0.0 | 30.6 | 31.3 | 59.1 | 60.1 | 10.3 | 8.6 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159708 | 红利ETF | .725 | -0.41 | 0.000 | 0.000 | -2.991 | -11 | 0 | -11 | -20 | 31 | -0.72 | -17.58 | -.6 | 0.0 | -0.6 | -1.1 | 1.7 | 62 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4225 | 185 | 269 | 249 | 923.8 | 998.0 | 536 | 727 | 0.0 | 0.0 | 30.6 | 31.2 | 59.1 | 60.2 | 10.3 | 8.6 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159708 | 红利ETF | .722 | -0.82 | 0.000 | 0.000 | -2.681 | -9 | 0 | -9 | -23 | 32 | -0.60 | -17.77 | -.5 | 0.0 | -0.5 | -1.3 | 1.8 | 62 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4457 | 184 | 266 | 247 | 930.8 | 1,002.4 | 569 | 718 | 0.0 | 0.0 | 30.6 | 31.1 | 59.1 | 60.4 | 10.3 | 8.5 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159708 | 红利ETF | .723 | -0.69 | 0.000 | 0.000 | -1.426 | -5 | 0 | -5 | -21 | 27 | -0.36 | -17.68 | -.3 | 0.0 | -0.3 | -1.2 | 1.5 | 62 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3688 | 183 | 252 | 243 | 975.6 | 1,011.7 | 596 | 712 | 0.0 | 0.0 | 30.8 | 31.1 | 59.2 | 60.4 | 10.0 | 8.5 | 0.00 | 1.69 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159708 | 红利ETF | .724 | -0.55 | 0.000 | 0.000 | 2.993 | 38 | 0 | 38 | -38 | 0 | 2.64 | -15.6 | 2.2 | 0.0 | 2.2 | -2.2 | 0.0 | 61 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 176 | 228 | 238 | 1,051.8 | 1,007.6 | 596 | 750 | 0.0 | 0.0 | 31.6 | 29.4 | 59.7 | 61.9 | 8.7 | 8.7 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159708 | 红利ETF | .726 | -0.27 | 0.000 | 0.000 | 4.667 | 50 | 0 | 50 | -40 | -10 | 3.48 | -15.13 | 2.9 | 0.0 | 2.9 | -2.3 | -0.6 | 61 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1425 | 174 | 218 | 231 | 1,089.6 | 1,028.3 | 585 | 801 | 0.0 | 0.0 | 31.9 | 29.0 | 60.2 | 62.5 | 7.9 | 8.5 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159708 | 红利ETF | .728 | 0.00 | 0.000 | 0.000 | 5.659 | 57 | 0 | 57 | -40 | -17 | 3.96 | -14.86 | 3.3 | 0.0 | 3.3 | -2.3 | -1.0 | 61 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2366 | 173 | 211 | 228 | 1,121.4 | 1,037.8 | 568 | 857 | 0.0 | 0.0 | 32.0 | 28.7 | 60.5 | 62.8 | 7.5 | 8.5 | 0.00 | 1.89 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159708 | 红利ETF | .728 | 0.00 | 0.000 | 0.000 | 4.737 | 41 | 0 | 41 | -22 | -20 | 3.00 | -13.91 | 2.5 | 0.0 | 2.5 | -1.3 | -1.2 | 59 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2735 | 161 | 204 | 220 | 1,117.3 | 1,036.0 | 548 | 899 | 0.0 | 0.0 | 30.8 | 28.3 | 61.6 | 62.9 | 7.6 | 8.8 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159708 | 红利ETF | .727 | -0.14 | 0.000 | 0.000 | 3.620 | 22 | 0 | 22 | -5 | -17 | 1.68 | -14.55 | 1.4 | 0.0 | 1.4 | -0.3 | -1.1 | 61 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2397 | 160 | 200 | 215 | 1,089.6 | 1,013.6 | 531 | 921 | 0.0 | 0.0 | 31.0 | 29.6 | 61.1 | 61.4 | 7.9 | 9.0 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159708 | 红利ETF | .726 | -0.27 | 0.000 | 0.000 | 6.212 | 22 | 0 | 22 | 0 | -22 | 1.80 | -18.49 | 1.5 | 0.0 | 1.5 | 0.0 | -1.5 | 62 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3058 | 152 | 186 | 208 | 1,096.0 | 980.0 | 508 | 943 | 0.0 | 0.0 | 31.9 | 30.4 | 59.9 | 59.9 | 8.2 | 9.7 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159708 | 红利ETF | .729 | 0.14 | 0.000 | 0.000 | 5.641 | 37 | 0 | 37 | -21 | -17 | 3.24 | -21.87 | 2.7 | 0.0 | 2.7 | -1.5 | -1.2 | 63 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2274 | 143 | 173 | 191 | 1,095.2 | 992.0 | 492 | 980 | 0.0 | 0.0 | 32.8 | 30.1 | 59.0 | 60.5 | 8.2 | 9.4 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159708 | 红利ETF | .729 | 0.14 | 0.000 | 0.000 | 4.060 | 14 | 0 | 14 | -3 | -12 | 1.32 | -21.76 | 1.1 | 0.0 | 1.1 | -0.2 | -0.9 | 63 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1611 | 135 | 163 | 179 | 1,097.8 | 999.7 | 480 | 995 | 0.0 | 0.0 | 31.9 | 30.8 | 60.2 | 60.4 | 7.9 | 8.8 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159708 | 红利ETF | .73 | 0.27 | 0.000 | 0.000 | 5.230 | 31 | 0 | 31 | -18 | -13 | 2.88 | -23.29 | 2.4 | 0.0 | 2.4 | -1.4 | -1.0 | 63 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1759 | 133 | 159 | 174 | 1,106.2 | 1,010.8 | 467 | 1025 | 0.0 | 0.0 | 32.5 | 30.1 | 59.8 | 61.2 | 7.7 | 8.7 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159708 | 红利ETF | .729 | 0.14 | 0.000 | 0.000 | 2.682 | 11 | 0 | 11 | -3 | -9 | 1.08 | -22.45 | .9 | 0.0 | 0.9 | -0.2 | -0.7 | 62 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1211 | 129 | 154 | 163 | 1,123.1 | 1,061.1 | 459 | 1037 | 0.0 | 0.0 | 31.6 | 30.7 | 60.5 | 60.7 | 7.9 | 8.6 | 0.00 | 2.23 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159708 | 红利ETF | .727 | -0.14 | 0.000 | 0.000 | 4.138 | 11 | 0 | 11 | -8 | -2 | 1.08 | -23.9 | .9 | 0.0 | 0.9 | -0.7 | -0.2 | 62 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -334 | 124 | 148 | 155 | 1,127.6 | 1,076.7 | 456 | 1048 | 0.0 | 0.0 | 31.2 | 30.3 | 60.8 | 61.5 | 8.0 | 8.2 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159708 | 红利ETF | .727 | -0.14 | 0.000 | 0.000 | 2.760 | 11 | 0 | 11 | -19 | 8 | 1.32 | -21.18 | 1.1 | 0.0 | 1.1 | -1.9 | 0.8 | 62 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1126 | 105 | 128 | 135 | 1,099.7 | 1,042.6 | 464 | 1059 | 0.0 | 0.0 | 31.7 | 30.6 | 60.7 | 62.6 | 7.6 | 6.8 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159708 | 红利ETF | .727 | -0.14 | 0.000 | 0.000 | 2.108 | 7 | 0 | 7 | -21 | 14 | 0.84 | -26 | .7 | 0.0 | 0.7 | -2.1 | 1.4 | 61 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1890 | 99 | 125 | 131 | 1,080.2 | 1,030.7 | 478 | 1066 | 0.0 | 0.0 | 30.7 | 30.0 | 61.4 | 63.5 | 7.9 | 6.5 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159708 | 红利ETF | .728 | 0.00 | 0.000 | 0.000 | 3.037 | 5 | 0 | 5 | -20 | 14 | 0.72 | -26.58 | .6 | 0.0 | 0.6 | -2.2 | 1.6 | 56 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1958 | 82 | 112 | 122 | 1,092.6 | 1,003.1 | 492 | 1071 | 0.0 | 0.0 | 28.5 | 27.9 | 62.9 | 65.1 | 8.6 | 7.0 | 0.00 | 2.42 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159708 | 红利ETF | .727 | -0.14 | 0.000 | 0.000 | 1.548 | 4 | 0 | 4 | -22 | 17 | 0.60 | -30.42 | .5 | 0.0 | 0.5 | -2.6 | 2.1 | 56 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2407 | 77 | 108 | 113 | 1,061.3 | 1,014.3 | 510 | 1075 | 0.0 | 0.0 | 28.2 | 27.7 | 62.8 | 65.4 | 9.0 | 6.9 | 0.00 | 2.62 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159708 | 红利ETF | .724 | -0.55 | 0.000 | 0.000 | 3.342 | -1 | 0 | -1 | -22 | 22 | -0.12 | -44.72 | -.1 | 0.0 | -0.1 | -3.1 | 3.2 | 59 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3082 | 68 | 97 | 98 | 992.8 | 982.6 | 532 | 1074 | 0.0 | 0.0 | 29.5 | 29.6 | 60.1 | 63.2 | 10.4 | 7.2 | 0.00 | 2.6 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159708 | 红利ETF | .727 | -0.14 | 0.000 | 0.000 | 11.697 | 17 | 0 | 17 | -17 | 0 | 4.44 | -36.53 | 3.7 | 0.0 | 3.7 | -3.7 | 0.0 | 69 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 54 | 58 | 73 | 1,118.3 | 888.5 | 532 | 1092 | 0.0 | 0.0 | 36.1 | 32.4 | 58.6 | 62.3 | 5.3 | 5.3 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159708 | 红利ETF | .727 | -0.14 | 0.000 | 0.000 | 12.394 | 1 | 0 | 1 | -2 | 0 | 0.36 | -40.76 | .3 | 0.0 | 0.3 | -0.4 | 0.1 | 71 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 53 | 45 | 45 | 63 | 1,168.1 | 834.4 | 533 | 1093 | 0.0 | 0.0 | 35.4 | 35.1 | 60.1 | 60.5 | 4.5 | 4.4 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159708 | 红利ETF | .726 | -0.27 | 0.000 | 0.000 | 6.375 | -1 | 0 | -1 | -1 | 2 | -0.36 | -49.52 | -.3 | 0.0 | -0.3 | -0.4 | 0.7 | 65 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 290 | 32 | 36 | 52 | 1,149.2 | 795.6 | 535 | 1092 | 0.0 | 0.0 | 32.2 | 32.5 | 62.5 | 62.9 | 5.3 | 4.6 | 0.00 | 2.47 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159708 | 红利ETF | .726 | -0.27 | 0.000 | 0.000 | 120.696 | -1 | 0 | -1 | 1 | 0 | -0.96 | -100 | -.8 | 0.0 | -0.8 | 0.5 | 0.3 | 96 | 2.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 53 | 20 | 18 | 38 | 975.3 | 462.0 | 535 | 1091 | 0.0 | 0.0 | 47.4 | 48.2 | 47.0 | 46.5 | 5.6 | 5.3 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159708 | 红利ETF | .727 | -0.14 | 0.000 | 0.000 | 129.988 | 17 | 0 | 17 | -15 | -2 | 24.00 | -100 | 20 | 0.0 | 20.0 | -17.6 | -2.4 | 118 | 3.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -289 | 17 | 9 | 33 | 1,338.6 | 365.1 | 533 | 1108 | 0.0 | 0.0 | 69.1 | 49.1 | 28.3 | 45.9 | 2.6 | 5.0 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159708 | 红利ETF | .728 | 0.83 | 0.000 | 0.000 | 9.067 | 102 | 0 | 102 | -95 | -7 | 6.60 | -4.1 | 5.5 | 0.0 | 5.5 | -5.1 | -0.4 | 67 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1030 | 207 | 240 | 267 | 1,072.4 | 964.0 | 526 | 1211 | 0.0 | 0.0 | 36.0 | 30.5 | 57.5 | 62.6 | 6.5 | 6.9 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159708 | 红利ETF | .728 | 0.83 | 0.000 | 0.000 | 9.067 | 102 | 0 | 102 | -95 | -7 | 6.60 | -4.1 | 5.5 | 0.0 | 5.5 | -5.1 | -0.4 | 67 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1030 | 207 | 240 | 267 | 1,072.4 | 964.0 | 518 | 1313 | 0.0 | 0.0 | 36.0 | 30.5 | 57.5 | 62.6 | 6.5 | 6.9 | 0.00 | .78 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159708 | 红利ETF | .728 | 0.83 | 0.000 | 0.000 | 8.968 | 102 | 0 | 102 | -95 | -7 | 6.60 | -4.07 | 5.5 | 0.0 | 5.5 | -5.1 | -0.4 | 67 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1029 | 207 | 238 | 264 | 1,081.0 | 974.6 | 511 | 1415 | 0.0 | 0.0 | 36.0 | 30.5 | 57.5 | 62.6 | 6.5 | 6.9 | 0.00 | .79 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159708 | 红利ETF | .727 | 0.69 | 0.000 | 0.000 | 8.518 | 92 | 0 | 92 | -91 | -2 | 6.00 | -3.68 | 5 | 0.0 | 5.0 | -4.9 | -0.1 | 66 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -256 | 203 | 234 | 261 | 1,093.7 | 980.6 | 509 | 1508 | 0.0 | 0.0 | 35.7 | 30.7 | 57.8 | 62.7 | 6.5 | 6.6 | 0.00 | .8 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159708 | 红利ETF | .727 | 0.69 | 0.000 | 0.000 | 8.708 | 92 | 0 | 92 | -91 | -2 | 6.00 | -3.68 | 5 | 0.0 | 5.0 | -4.9 | -0.1 | 66 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -256 | 203 | 230 | 257 | 1,112.0 | 995.2 | 507 | 1600 | 0.0 | 0.0 | 35.7 | 30.7 | 57.8 | 62.7 | 6.5 | 6.6 | 0.00 | .82 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159708 | 红利ETF | .727 | 0.69 | 0.000 | 0.000 | 8.422 | 98 | 0 | 98 | -96 | -2 | 6.36 | -4.02 | 5.3 | 0.0 | 5.3 | -5.2 | -0.1 | 66 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -255 | 202 | 224 | 246 | 1,136.9 | 1,035.2 | 505 | 1698 | 0.0 | 0.0 | 35.8 | 30.5 | 57.8 | 63.0 | 6.4 | 6.5 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159708 | 红利ETF | .726 | 0.55 | 0.000 | 0.000 | 7.088 | 77 | 0 | 77 | -77 | 0 | 5.16 | -1.7 | 4.3 | 0.0 | 4.3 | -4.3 | 0.0 | 64 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 191 | 221 | 241 | 1,124.0 | 1,030.7 | 505 | 1775 | 0.0 | 0.0 | 34.2 | 29.9 | 59.2 | 63.5 | 6.6 | 6.6 | 0.00 | .83 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159708 | 红利ETF | .726 | 0.55 | 0.000 | 0.000 | 7.248 | 77 | 0 | 77 | -77 | 0 | 5.16 | -1.76 | 4.3 | 0.0 | 4.3 | -4.3 | 0.0 | 64 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 191 | 219 | 240 | 1,133.6 | 1,034.4 | 505 | 1852 | 0.0 | 0.0 | 34.2 | 29.9 | 59.3 | 63.6 | 6.5 | 6.5 | 0.00 | .85 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159708 | 红利ETF | .726 | 0.55 | 0.000 | 0.000 | 8.283 | 95 | 0 | 95 | -95 | 0 | 6.48 | -3.5 | 5.4 | 0.0 | 5.4 | -5.4 | 0.0 | 64 | 1.09 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 187 | 214 | 234 | 1,140.3 | 1,042.8 | 505 | 1947 | 0.0 | 0.0 | 34.8 | 29.4 | 58.6 | 64.0 | 6.6 | 6.6 | 0.00 | .86 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159708 | 红利ETF | .725 | 0.42 | 0.000 | 0.000 | 7.594 | 90 | 0 | 90 | -93 | 4 | 6.12 | -3.74 | 5.1 | 0.0 | 5.1 | -5.3 | 0.2 | 64 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 487 | 187 | 211 | 228 | 1,153.9 | 1,067.8 | 509 | 2037 | 0.0 | 0.0 | 34.6 | 29.5 | 58.8 | 64.1 | 6.6 | 6.4 | 0.00 | .88 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159708 | 红利ETF | .725 | 0.42 | 0.000 | 0.000 | 7.605 | 90 | 0 | 90 | -93 | 4 | 6.12 | -3.74 | 5.1 | 0.0 | 5.1 | -5.3 | 0.2 | 64 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 487 | 187 | 211 | 228 | 1,153.9 | 1,067.8 | 512 | 2127 | 0.0 | 0.0 | 34.6 | 29.5 | 58.8 | 64.1 | 6.6 | 6.4 | 0.00 | .9 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159708 | 红利ETF | .724 | 0.28 | 0.000 | 0.000 | 7.310 | 88 | 0 | 88 | -91 | 4 | 6.00 | -4.05 | 5 | 0.0 | 5.0 | -5.2 | 0.2 | 64 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 485 | 186 | 206 | 222 | 1,178.3 | 1,093.4 | 516 | 2214 | 0.0 | 0.0 | 34.5 | 29.5 | 58.9 | 64.1 | 6.6 | 6.4 | 0.00 | .92 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159708 | 红利ETF | .724 | 0.28 | 0.000 | 0.000 | 7.310 | 86 | 0 | 86 | -91 | 5 | 5.88 | -3.96 | 4.9 | 0.0 | 4.9 | -5.2 | 0.3 | 64 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 728 | 186 | 205 | 221 | 1,183.0 | 1,097.3 | 521 | 2300 | 0.0 | 0.0 | 34.4 | 29.5 | 59.0 | 64.2 | 6.6 | 6.3 | 0.00 | .94 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|