日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159706 | 深证100ETF华安 | .607 | -0.98 | 0.000 | 0.000 | -4.985 | -39 | 0 | -39 | 38 | 1 | -7.92 | .77 | -6.6 | 0.0 | -6.6 | 6.5 | 0.1 | 14 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 95 | 16 | 104 | 132 | 916.5 | 722.1 | 1 | -39 | 0.0 | 0.0 | 3.8 | 10.4 | 90.5 | 84.0 | 5.7 | 5.6 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159706 | 深证100ETF华安 | .609 | -0.65 | 0.000 | 0.000 | -5.009 | -39 | 0 | -39 | 38 | 1 | -7.92 | .88 | -6.6 | 0.0 | -6.6 | 6.5 | 0.1 | 14 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 95 | 16 | 103 | 130 | 924.4 | 732.4 | 1 | -77 | 0.0 | 0.0 | 3.8 | 10.4 | 90.5 | 84.0 | 5.7 | 5.6 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159706 | 深证100ETF华安 | .61 | -0.49 | 0.000 | 0.000 | -4.995 | -39 | 0 | -39 | 39 | 0 | -7.92 | .96 | -6.6 | 0.0 | -6.6 | 6.6 | 0.0 | 14 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16 | 101 | 128 | 942.0 | 743.3 | 1 | -116 | 0.0 | 0.0 | 3.8 | 10.4 | 90.6 | 84.0 | 5.6 | 5.6 | 0.00 | 1.52 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159706 | 深证100ETF华安 | .61 | -0.49 | 0.000 | 0.000 | -4.995 | -39 | 0 | -39 | 39 | 0 | -7.92 | .96 | -6.6 | 0.0 | -6.6 | 6.6 | 0.0 | 14 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16 | 101 | 128 | 942.0 | 743.3 | 1 | -155 | 0.0 | 0.0 | 3.8 | 10.4 | 90.6 | 84.0 | 5.6 | 5.6 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159706 | 深证100ETF华安 | .61 | -0.49 | 0.000 | 0.000 | -4.995 | -39 | 0 | -39 | 39 | 0 | -7.92 | .96 | -6.6 | 0.0 | -6.6 | 6.6 | 0.0 | 14 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16 | 101 | 128 | 942.0 | 743.3 | 1 | -193 | 0.0 | 0.0 | 3.8 | 10.4 | 90.6 | 84.0 | 5.6 | 5.6 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159706 | 深证100ETF华安 | .61 | -0.49 | 0.000 | 0.000 | -4.995 | -39 | 0 | -39 | 39 | 0 | -7.92 | .96 | -6.6 | 0.0 | -6.6 | 6.6 | 0.0 | 14 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16 | 101 | 128 | 942.0 | 743.3 | 1 | -232 | 0.0 | 0.0 | 3.8 | 10.4 | 90.6 | 84.0 | 5.6 | 5.6 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159706 | 深证100ETF华安 | .61 | -0.49 | 0.000 | 0.000 | -4.995 | -39 | 0 | -39 | 39 | 0 | -7.92 | .96 | -6.6 | 0.0 | -6.6 | 6.6 | 0.0 | 14 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16 | 101 | 128 | 942.0 | 743.3 | 1 | -270 | 0.0 | 0.0 | 3.8 | 10.4 | 90.6 | 84.0 | 5.6 | 5.6 | 0.00 | 1.67 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159706 | 深证100ETF华安 | .61 | -0.49 | 0.000 | 0.000 | -4.995 | -39 | 0 | -39 | 39 | 0 | -7.92 | .96 | -6.6 | 0.0 | -6.6 | 6.6 | 0.0 | 14 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16 | 101 | 128 | 942.0 | 743.3 | 1 | -309 | 0.0 | 0.0 | 3.8 | 10.4 | 90.6 | 84.0 | 5.6 | 5.6 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159706 | 深证100ETF华安 | .612 | -0.16 | 0.000 | 0.000 | -4.981 | -39 | 0 | -39 | 39 | 0 | -7.92 | .96 | -6.6 | 0.0 | -6.6 | 6.6 | 0.0 | 14 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 16 | 100 | 127 | 951.4 | 749.1 | 1 | -348 | 0.0 | 0.0 | 3.8 | 10.4 | 90.6 | 84.0 | 5.6 | 5.6 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159706 | 深证100ETF华安 | .611 | -0.33 | 0.000 | 0.000 | 5.703 | -39 | 0 | -39 | 54 | -16 | -8.64 | -7.52 | -7.2 | 0.0 | -7.2 | 10.1 | -2.9 | 15 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2541 | 16 | 79 | 109 | 1,109.3 | 804.0 | -14 | -386 | 0.0 | 0.0 | 4.1 | 11.3 | 92.7 | 82.6 | 3.2 | 6.1 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159706 | 深证100ETF华安 | .613 | 0.00 | 0.000 | 0.000 | 5.703 | 22 | 0 | 22 | -6 | -16 | 5.52 | 4.4 | 4.6 | 0.0 | 4.6 | -1.3 | -3.3 | 5 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2562 | 5 | 73 | 108 | 1,063.4 | 718.8 | -30 | -364 | 0.0 | 0.0 | 4.6 | 0.0 | 91.8 | 93.1 | 3.6 | 6.9 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159706 | 深证100ETF华安 | .613 | 0.00 | 0.000 | 0.000 | 5.703 | 22 | 0 | 22 | -6 | -16 | 5.52 | 4.4 | 4.6 | 0.0 | 4.6 | -1.3 | -3.3 | 5 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2562 | 5 | 73 | 108 | 1,063.4 | 718.8 | -46 | -342 | 0.0 | 0.0 | 4.6 | 0.0 | 91.8 | 93.1 | 3.6 | 6.9 | 0.00 | 1.71 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159706 | 深证100ETF华安 | .613 | 0.00 | 0.000 | 0.000 | 5.703 | 22 | 0 | 22 | -6 | -16 | 5.52 | 4.4 | 4.6 | 0.0 | 4.6 | -1.3 | -3.3 | 5 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2562 | 5 | 73 | 108 | 1,063.4 | 718.8 | -62 | -320 | 0.0 | 0.0 | 4.6 | 0.0 | 91.8 | 93.1 | 3.6 | 6.9 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159706 | 深证100ETF华安 | .613 | 0.00 | 0.000 | 0.000 | 5.703 | 22 | 0 | 22 | -6 | -16 | 5.52 | 4.4 | 4.6 | 0.0 | 4.6 | -1.3 | -3.3 | 5 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2562 | 5 | 73 | 108 | 1,063.4 | 718.8 | -78 | -298 | 0.0 | 0.0 | 4.6 | 0.0 | 91.8 | 93.1 | 3.6 | 6.9 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159706 | 深证100ETF华安 | .612 | -0.16 | 0.000 | 0.000 | 5.909 | 22 | 0 | 22 | -7 | -15 | 5.64 | 7.13 | 4.7 | 0.0 | 4.7 | -1.4 | -3.3 | 5 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2495 | 5 | 70 | 106 | 1,080.1 | 713.3 | -93 | -277 | 0.0 | 0.0 | 4.7 | 0.0 | 91.6 | 93.0 | 3.7 | 7.0 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159706 | 深证100ETF华安 | .612 | -0.16 | 0.000 | 0.000 | 5.909 | 22 | 0 | 22 | -7 | -15 | 5.64 | 7.13 | 4.7 | 0.0 | 4.7 | -1.4 | -3.3 | 5 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2495 | 5 | 70 | 106 | 1,080.1 | 713.3 | -108 | -255 | 0.0 | 0.0 | 4.7 | 0.0 | 91.6 | 93.0 | 3.7 | 7.0 | 0.00 | 1.98 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159706 | 深证100ETF华安 | .61 | -0.49 | 0.000 | 0.000 | 6.178 | 22 | 0 | 22 | -7 | -15 | 5.88 | 4.61 | 4.9 | 0.0 | 4.9 | -1.5 | -3.4 | 5 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2503 | 4 | 69 | 105 | 1,066.8 | 701.0 | -124 | -232 | 0.0 | 0.0 | 4.9 | 0.0 | 91.3 | 92.8 | 3.8 | 7.2 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159706 | 深证100ETF华安 | .612 | -0.16 | 0.000 | 0.000 | 6.143 | 22 | 0 | 22 | -7 | -15 | 5.88 | 4.61 | 4.9 | 0.0 | 4.9 | -1.5 | -3.4 | 5 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2502 | 4 | 67 | 101 | 1,098.5 | 728.7 | -139 | -210 | 0.0 | 0.0 | 4.9 | 0.0 | 91.3 | 92.8 | 3.8 | 7.2 | 0.00 | 2.09 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159706 | 深证100ETF华安 | .61 | -0.49 | 0.000 | 0.000 | 6.644 | 22 | 0 | 22 | -7 | -15 | 6.24 | 10.62 | 5.2 | 0.0 | 5.2 | -1.6 | -3.6 | 5 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2506 | 4 | 63 | 98 | 1,104.8 | 710.2 | -155 | -188 | 0.0 | 0.0 | 5.2 | 0.0 | 90.8 | 92.4 | 4.0 | 7.6 | 0.00 | 2.05 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159706 | 深证100ETF华安 | .61 | -0.49 | 0.000 | 0.000 | 7.033 | 22 | 0 | 22 | -7 | -15 | 6.60 | 5.18 | 5.5 | 0.0 | 5.5 | -1.7 | -3.8 | 6 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2493 | 5 | 61 | 95 | 1,075.4 | 690.5 | -170 | -166 | 0.0 | 0.0 | 5.5 | 0.0 | 90.2 | 91.9 | 4.3 | 8.1 | 0.00 | 2.02 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159706 | 深证100ETF华安 | .613 | 0.00 | 0.000 | 0.000 | 7.012 | 22 | 0 | 22 | -7 | -15 | 6.60 | 5.3 | 5.5 | 0.0 | 5.5 | -1.8 | -3.7 | 6 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2424 | 5 | 60 | 93 | 1,092.0 | 704.5 | -185 | -143 | 0.0 | 0.0 | 5.5 | 0.0 | 90.2 | 92.0 | 4.3 | 8.0 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159706 | 深证100ETF华安 | .613 | 0.00 | 0.000 | 0.000 | 7.012 | 22 | 0 | 22 | -7 | -15 | 6.60 | 5.3 | 5.5 | 0.0 | 5.5 | -1.8 | -3.7 | 6 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2424 | 5 | 60 | 93 | 1,092.0 | 704.5 | -200 | -121 | 0.0 | 0.0 | 5.5 | 0.0 | 90.2 | 92.0 | 4.3 | 8.0 | 0.00 | 2.22 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159706 | 深证100ETF华安 | .614 | 0.16 | 0.000 | 0.000 | 7.193 | 22 | 0 | 22 | -6 | -16 | 6.72 | 7.35 | 5.6 | 0.0 | 5.6 | -1.6 | -4.0 | 6 | 1.57 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2571 | 5 | 58 | 91 | 1,108.1 | 706.3 | -216 | -99 | 0.0 | 0.0 | 5.6 | 0.0 | 90.2 | 91.8 | 4.2 | 8.2 | 0.00 | 2.28 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159706 | 深证100ETF华安 | .615 | 0.33 | 0.000 | 0.000 | 7.145 | 22 | 0 | 22 | -6 | -16 | 6.72 | 7.63 | 5.6 | 0.0 | 5.6 | -1.6 | -4.0 | 6 | 1.55 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2564 | 5 | 58 | 90 | 1,105.2 | 712.2 | -231 | -77 | 0.0 | 0.0 | 5.6 | 0.0 | 90.3 | 91.9 | 4.1 | 8.1 | 0.00 | 2.4 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159706 | 深证100ETF华安 | .615 | 0.33 | 0.000 | 0.000 | 7.800 | 22 | 0 | 22 | -7 | -16 | 7.20 | 14.8 | 6 | 0.0 | 6.0 | -1.8 | -4.2 | 6 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2524 | 4 | 55 | 88 | 1,092.7 | 683.0 | -247 | -55 | 0.0 | 0.0 | 6.0 | 0.0 | 89.6 | 91.4 | 4.4 | 8.6 | 0.00 | 2.38 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159706 | 深证100ETF华安 | .615 | 0.33 | 0.000 | 0.000 | 7.800 | 22 | 0 | 22 | -7 | -16 | 7.20 | 14.8 | 6 | 0.0 | 6.0 | -1.8 | -4.2 | 6 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2524 | 4 | 55 | 88 | 1,092.7 | 683.0 | -263 | -32 | 0.0 | 0.0 | 6.0 | 0.0 | 89.6 | 91.4 | 4.4 | 8.6 | 0.00 | 2.53 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159706 | 深证100ETF华安 | .616 | 0.49 | 0.000 | 0.000 | 8.220 | 22 | 0 | 22 | -6 | -16 | 7.68 | 9.56 | 6.4 | 0.0 | 6.4 | -1.8 | -4.6 | 6 | 1.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2561 | 4 | 52 | 83 | 1,070.6 | 670.7 | -278 | -10 | 0.0 | 0.0 | 6.4 | 0.0 | 89.7 | 91.5 | 3.9 | 8.5 | 0.00 | 2.49 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159706 | 深证100ETF华安 | .617 | 0.65 | 0.000 | 0.000 | 7.959 | 22 | 0 | 22 | -6 | -16 | 7.80 | 10.12 | 6.5 | 0.0 | 6.5 | -1.8 | -4.7 | 7 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2602 | 5 | 50 | 73 | 1,107.4 | 758.5 | -295 | 12 | 0.0 | 0.0 | 6.5 | 0.0 | 90.1 | 91.9 | 3.4 | 8.1 | 0.00 | 2.65 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159706 | 深证100ETF华安 | .62 | 1.14 | 0.000 | 0.000 | 7.959 | 22 | 0 | 22 | -6 | -16 | 7.80 | 10.55 | 6.5 | 0.0 | 6.5 | -1.8 | -4.7 | 7 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2592 | 5 | 49 | 71 | 1,125.6 | 776.8 | -311 | 34 | 0.0 | 0.0 | 6.5 | 0.0 | 90.5 | 92.3 | 3.0 | 7.7 | 0.00 | 2.83 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159706 | 深证100ETF华安 | .62 | 1.14 | 0.000 | 0.000 | 7.959 | 22 | 0 | 22 | -6 | -16 | 7.80 | 10.55 | 6.5 | 0.0 | 6.5 | -1.8 | -4.7 | 7 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2592 | 5 | 49 | 71 | 1,125.6 | 776.8 | -327 | 56 | 0.0 | 0.0 | 6.5 | 0.0 | 90.5 | 92.3 | 3.0 | 7.7 | 0.00 | 3.06 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159706 | 深证100ETF华安 | .619 | 0.98 | 0.000 | 0.000 | 8.391 | 22 | 0 | 22 | -7 | -15 | 8.16 | 14.55 | 6.8 | 0.0 | 6.8 | -2.2 | -4.6 | 7 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2440 | 4 | 47 | 69 | 1,128.8 | 768.9 | -342 | 78 | 0.0 | 0.0 | 6.8 | 0.0 | 90.0 | 92.2 | 3.2 | 7.8 | 0.00 | 3.19 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159706 | 深证100ETF华安 | .617 | 0.65 | 0.000 | 0.000 | 11.385 | 22 | 0 | 22 | -10 | -12 | 10.08 | -5.3 | 8.4 | 0.0 | 8.4 | -3.8 | -4.6 | 8 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1981 | 4 | 42 | 61 | 1,025.1 | 705.8 | -354 | 101 | 0.0 | 0.0 | 8.4 | 0.0 | 87.7 | 91.5 | 3.9 | 8.5 | 0.00 | 2.85 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159706 | 深证100ETF华安 | .616 | 0.49 | 0.000 | 0.000 | 14.969 | 22 | 0 | 22 | -12 | -10 | 14.04 | 6.72 | 11.7 | 0.0 | 11.7 | -6.4 | -5.3 | 12 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1628 | 4 | 34 | 53 | 903.2 | 579.4 | -364 | 123 | 0.0 | 0.0 | 11.7 | 0.0 | 82.9 | 89.3 | 5.4 | 10.7 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159706 | 深证100ETF华安 | .617 | 0.65 | 0.000 | 0.000 | 19.223 | 22 | 0 | 22 | -12 | -10 | 14.04 | 6.73 | 11.7 | 0.0 | 11.7 | -6.4 | -5.3 | 12 | 1.58 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1628 | 4 | 33 | 52 | 930.5 | 590.5 | -374 | 145 | 0.0 | 0.0 | 11.7 | 0.0 | 82.9 | 89.3 | 5.4 | 10.7 | 0.00 | 2.51 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159706 | 深证100ETF华安 | .619 | 0.98 | 0.000 | 0.000 | 19.955 | 22 | 0 | 22 | -9 | -13 | 17.88 | 10.74 | 14.9 | 0.0 | 14.9 | -6.2 | -8.7 | 15 | 1.68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2103 | 4 | 28 | 47 | 863.5 | 514.4 | -387 | 167 | 0.0 | 0.0 | 14.9 | 0.0 | 80.3 | 86.5 | 4.8 | 13.5 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159706 | 深证100ETF华安 | .618 | 0.82 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 9 | -9 | 0.00 | 12.38 | 0 | 0.0 | 0.0 | 8.2 | -8.2 | 0 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1427 | 0 | 24 | 41 | 725.2 | 424.5 | -396 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 93.3 | 85.1 | 6.7 | 14.9 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159706 | 深证100ETF华安 | .618 | 0.82 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 32.53 | 0 | 0.0 | 0.0 | 10.4 | -10.4 | 0 | 1.81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1366 | 0 | 21 | 38 | 625.5 | 345.7 | -404 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 91.2 | 80.8 | 8.8 | 19.2 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159706 | 深证100ETF华安 | .618 | 0.82 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 41.97 | 0 | 0.0 | 0.0 | 11.1 | -11.1 | 0 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1361 | 0 | 21 | 36 | 583.9 | 340.6 | -412 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 90.6 | 79.5 | 9.4 | 20.5 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159706 | 深证100ETF华安 | .618 | 0.82 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 52 | 0 | 0.0 | 0.0 | 12.1 | -12.1 | 0 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1226 | 0 | 18 | 30 | 562.7 | 337.6 | -420 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 88.6 | 76.5 | 11.4 | 23.5 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159706 | 深证100ETF华安 | .615 | 0.33 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | 47.81 | 0 | 0.0 | 0.0 | 15.4 | -15.4 | 0 | 1.75 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1360 | 0 | 12 | 21 | 735.8 | 420.4 | -428 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 89.4 | 74.0 | 10.6 | 26.0 | 0.00 | 2.46 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159706 | 深证100ETF华安 | .614 | 0.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -5.18 | 0 | 0.0 | 0.0 | 21.5 | -21.5 | 0 | 2.6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -942 | 0 | 5 | 13 | 876.2 | 337.0 | -434 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 86.3 | 64.8 | 13.7 | 35.2 | 0.00 | 2.06 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159706 | 深证100ETF华安 | .613 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | -2.52 | 0 | 0.0 | 0.0 | 51.0 | -51.0 | 0 | 3.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -628 | 0 | 3 | 10 | 410.3 | 123.1 | -437 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 51.0 | 0.0 | 49.0 | 100.0 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159706 | 深证100ETF华安 | .613 | 1.49 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | -3.09 | 0 | 0.0 | 0.0 | 1.5 | -1.5 | 0 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1294 | 0 | 127 | 101 | 679.5 | 854.5 | -445 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 96.5 | 2.0 | 3.5 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159706 | 深证100ETF华安 | .613 | 1.49 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 8 | -8 | 0.00 | -3.09 | 0 | 0.0 | 0.0 | 1.5 | -1.5 | 0 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1294 | 0 | 127 | 101 | 679.5 | 854.5 | -453 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 96.5 | 2.0 | 3.5 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159706 | 深证100ETF华安 | .613 | 1.49 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 7 | -7 | 0.00 | -3.21 | 0 | 0.0 | 0.0 | 1.3 | -1.3 | 0 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1120 | 0 | 123 | 95 | 700.4 | 906.9 | -460 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 96.7 | 2.0 | 3.3 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159706 | 深证100ETF华安 | .611 | 1.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 6 | -6 | 0.00 | -3.22 | 0 | 0.0 | 0.0 | 1.1 | -1.1 | 0 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -946 | 0 | 119 | 94 | 722.4 | 914.5 | -465 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 96.9 | 2.0 | 3.1 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159706 | 深证100ETF华安 | .612 | 1.32 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 5 | -5 | 0.00 | -3.16 | 0 | 0.0 | 0.0 | 1.0 | -1.0 | 0 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -859 | 0 | 119 | 93 | 721.9 | 923.8 | -470 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 97.0 | 2.0 | 3.0 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159706 | 深证100ETF华安 | .612 | 1.32 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 4 | -4 | 0.00 | -2.93 | 0 | 0.0 | 0.0 | 0.8 | -0.8 | 0 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -686 | 0 | 115 | 90 | 745.3 | 952.3 | -475 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 98.0 | 97.2 | 2.0 | 2.8 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159706 | 深证100ETF华安 | .612 | 1.32 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | -1.01 | 0 | 0.0 | 0.0 | 0.4 | -0.4 | 0 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -334 | 0 | 112 | 85 | 744.5 | 981.0 | -477 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 97.9 | 97.5 | 2.1 | 2.5 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159706 | 深证100ETF华安 | .611 | 1.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -.61 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -166 | 0 | 108 | 79 | 768.9 | 1,051.2 | -478 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 98.1 | 97.9 | 1.9 | 2.1 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159706 | 深证100ETF华安 | .611 | 1.16 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 2 | -2 | 0.00 | -.65 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -249 | 0 | 107 | 79 | 775.8 | 1,050.7 | -479 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 98.2 | 97.9 | 1.8 | 2.1 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159706 | 深证100ETF华安 | .609 | 0.83 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -3.56 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -242 | 0 | 104 | 72 | 774.3 | 1,118.5 | -481 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 98.5 | 98.2 | 1.5 | 1.8 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159706 | 深证100ETF华安 | .609 | 0.83 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -3.56 | 0 | 0.0 | 0.0 | 0.3 | -0.3 | 0 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -242 | 0 | 104 | 72 | 774.3 | 1,118.5 | -482 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 98.5 | 98.2 | 1.5 | 1.8 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159706 | 深证100ETF华安 | .61 | 0.99 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -1.1 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -157 | 0 | 103 | 71 | 762.4 | 1,106.1 | -483 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 98.4 | 98.2 | 1.6 | 1.8 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159706 | 深证100ETF华安 | .609 | 0.83 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 1 | -1 | 0.00 | -1.1 | 0 | 0.0 | 0.0 | 0.2 | -0.2 | 0 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -157 | 0 | 102 | 71 | 769.9 | 1,106.0 | -484 | 167 | 0.0 | 0.0 | 0.0 | 0.0 | 98.4 | 98.2 | 1.6 | 1.8 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|