日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159703 | 新材料ETF | .553 | -0.90 | 0.000 | 0.000 | 8.633 | 82 | 0 | 82 | -68 | -15 | 8.16 | 6.66 | 6.8 | 0.0 | 6.8 | -5.6 | -1.2 | 32 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2567 | 82 | 216 | 242 | 990.5 | 884.1 | -15 | 82 | 0.0 | 0.0 | 19.3 | 12.5 | 75.2 | 80.8 | 5.5 | 6.7 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159703 | 新材料ETF | .554 | -0.72 | 0.000 | 0.000 | 9.039 | 82 | 0 | 82 | -68 | -15 | 8.16 | 6.69 | 6.8 | 0.0 | 6.8 | -5.6 | -1.2 | 32 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2566 | 82 | 209 | 240 | 1,022.9 | 890.8 | -29 | 164 | 0.0 | 0.0 | 19.3 | 12.5 | 75.2 | 80.8 | 5.5 | 6.7 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159703 | 新材料ETF | .558 | 0.00 | 0.000 | 0.000 | 11.750 | 109 | 0 | 109 | -96 | -13 | 11.04 | 9.35 | 9.2 | 0.0 | 9.2 | -8.1 | -1.1 | 30 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2295 | 75 | 202 | 238 | 1,032.6 | 876.4 | -42 | 273 | 0.0 | 0.0 | 19.7 | 10.5 | 74.7 | 82.8 | 5.6 | 6.7 | 0.00 | 1.92 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159703 | 新材料ETF | .555 | -0.54 | 0.000 | 0.000 | 11.802 | 110 | 0 | 110 | -97 | -13 | 11.16 | 9.31 | 9.3 | 0.0 | 9.3 | -8.2 | -1.1 | 30 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2293 | 75 | 201 | 237 | 1,037.3 | 879.7 | -55 | 383 | 0.0 | 0.0 | 19.8 | 10.5 | 74.6 | 82.8 | 5.6 | 6.7 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159703 | 新材料ETF | .555 | -0.54 | 0.000 | 0.000 | 12.418 | 132 | 0 | 132 | -123 | -9 | 14.04 | 13.96 | 11.7 | 0.0 | 11.7 | -10.9 | -0.8 | 30 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1600 | 72 | 194 | 231 | 1,030.8 | 865.7 | -64 | 515 | 0.0 | 0.0 | 20.6 | 8.9 | 73.6 | 84.5 | 5.8 | 6.6 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159703 | 新材料ETF | .558 | 0.00 | 0.000 | 0.000 | 12.418 | 107 | 0 | 107 | -100 | -8 | 11.76 | 13.43 | 9.8 | 0.0 | 9.8 | -9.1 | -0.7 | 28 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1352 | 65 | 190 | 227 | 1,016.4 | 850.7 | -72 | 622 | 0.0 | 0.0 | 19.1 | 9.3 | 74.9 | 84.0 | 6.0 | 6.7 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159703 | 新材料ETF | .557 | -0.18 | 0.000 | 0.000 | 12.458 | 107 | 0 | 107 | -99 | -8 | 11.76 | 13.54 | 9.8 | 0.0 | 9.8 | -9.1 | -0.7 | 28 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1345 | 65 | 187 | 224 | 1,027.8 | 858.1 | -79 | 729 | 0.0 | 0.0 | 19.1 | 9.3 | 75.1 | 84.2 | 5.8 | 6.5 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159703 | 新材料ETF | .555 | -0.54 | 0.000 | 0.000 | 13.030 | 107 | 0 | 107 | -107 | 0 | 12.00 | 12.98 | 10 | 0.0 | 10.0 | -10.0 | 0.0 | 29 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 66 | 181 | 221 | 1,047.1 | 857.5 | -79 | 837 | 0.0 | 0.0 | 19.5 | 9.5 | 74.5 | 84.5 | 6.0 | 6.0 | 0.00 | 1.97 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159703 | 新材料ETF | .56 | 0.36 | 0.000 | 0.000 | 13.849 | 107 | 0 | 107 | -107 | 0 | 12.24 | 13.97 | 10.2 | 0.0 | 10.2 | -10.2 | 0.0 | 30 | 1.26 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 66 | 170 | 215 | 1,084.1 | 857.2 | -79 | 943 | 0.0 | 0.0 | 19.9 | 9.7 | 74.1 | 84.3 | 6.0 | 6.0 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159703 | 新材料ETF | .558 | 0.00 | 0.000 | 0.000 | 14.262 | 107 | 0 | 107 | -109 | 2 | 12.48 | 15.66 | 10.4 | 0.0 | 10.4 | -10.6 | 0.2 | 30 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 363 | 65 | 166 | 212 | 1,093.9 | 856.6 | -77 | 1050 | 0.0 | 0.0 | 20.2 | 9.8 | 73.8 | 84.4 | 6.0 | 5.8 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159703 | 新材料ETF | .56 | 0.36 | 0.000 | 0.000 | 14.411 | 107 | 0 | 107 | -110 | 3 | 12.48 | 15.79 | 10.4 | 0.0 | 10.4 | -10.7 | 0.3 | 30 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 544 | 65 | 164 | 211 | 1,106.1 | 859.7 | -74 | 1157 | 0.0 | 0.0 | 20.3 | 9.9 | 73.7 | 84.4 | 6.0 | 5.7 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159703 | 新材料ETF | .559 | 0.18 | 0.000 | 0.000 | 15.121 | 107 | 0 | 107 | -109 | 2 | 12.60 | 14.72 | 10.5 | 0.0 | 10.5 | -10.7 | 0.2 | 31 | 1.29 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 358 | 67 | 162 | 209 | 1,105.7 | 857.0 | -72 | 1264 | 0.0 | 0.0 | 20.5 | 10.0 | 73.5 | 84.2 | 6.0 | 5.8 | 0.00 | 2.28 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159703 | 新材料ETF | .561 | 0.54 | 0.000 | 0.000 | 15.287 | 107 | 0 | 107 | -107 | 0 | 12.84 | 14.45 | 10.7 | 0.0 | 10.7 | -10.7 | 0.0 | 31 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 65 | 156 | 206 | 1,127.4 | 853.7 | -72 | 1371 | 0.0 | 0.0 | 20.9 | 10.2 | 73.5 | 84.2 | 5.6 | 5.6 | 0.00 | 2.3 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159703 | 新材料ETF | .562 | 0.72 | 0.000 | 0.000 | 15.315 | 107 | 0 | 107 | -107 | 0 | 12.84 | 14.45 | 10.7 | 0.0 | 10.7 | -10.7 | 0.0 | 31 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 65 | 155 | 205 | 1,134.7 | 857.9 | -72 | 1478 | 0.0 | 0.0 | 20.9 | 10.2 | 73.5 | 84.2 | 5.6 | 5.6 | 0.00 | 2.39 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159703 | 新材料ETF | .563 | 0.90 | 0.000 | 0.000 | 15.488 | 107 | 0 | 107 | -105 | -2 | 12.96 | 14.37 | 10.8 | 0.0 | 10.8 | -10.6 | -0.2 | 31 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -350 | 65 | 153 | 203 | 1,143.8 | 862.1 | -74 | 1585 | 0.0 | 0.0 | 21.0 | 10.2 | 73.7 | 84.3 | 5.3 | 5.5 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159703 | 新材料ETF | .56 | 0.36 | 0.000 | 0.000 | 15.604 | 107 | 0 | 107 | -105 | -2 | 12.96 | 14.37 | 10.8 | 0.0 | 10.8 | -10.6 | -0.2 | 31 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -350 | 65 | 152 | 203 | 1,151.3 | 862.0 | -76 | 1692 | 0.0 | 0.0 | 21.0 | 10.2 | 73.7 | 84.3 | 5.3 | 5.5 | 0.00 | 2.64 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159703 | 新材料ETF | .56 | 0.36 | 0.000 | 0.000 | 15.604 | 107 | 0 | 107 | -105 | -2 | 12.96 | 14.37 | 10.8 | 0.0 | 10.8 | -10.6 | -0.2 | 31 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -350 | 65 | 152 | 203 | 1,151.3 | 862.0 | -78 | 1799 | 0.0 | 0.0 | 21.0 | 10.2 | 73.7 | 84.3 | 5.3 | 5.5 | 0.00 | 2.75 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159703 | 新材料ETF | .561 | 0.54 | 0.000 | 0.000 | 15.634 | 107 | 0 | 107 | -104 | -3 | 12.96 | 14.5 | 10.8 | 0.0 | 10.8 | -10.5 | -0.3 | 31 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -524 | 65 | 151 | 202 | 1,157.6 | 865.3 | -81 | 1906 | 0.0 | 0.0 | 21.0 | 10.2 | 73.8 | 84.3 | 5.2 | 5.5 | 0.00 | 2.87 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159703 | 新材料ETF | .56 | 0.36 | 0.000 | 0.000 | 15.664 | 107 | 0 | 107 | -103 | -4 | 12.96 | 14.45 | 10.8 | 0.0 | 10.8 | -10.4 | -0.4 | 31 | 1.34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -699 | 65 | 150 | 201 | 1,164.6 | 869.1 | -85 | 2013 | 0.0 | 0.0 | 21.0 | 10.2 | 73.9 | 84.3 | 5.1 | 5.5 | 0.00 | 2.98 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159703 | 新材料ETF | .56 | 0.36 | 0.000 | 0.000 | 16.487 | 107 | 0 | 107 | -105 | -2 | 13.32 | 12.8 | 11.1 | 0.0 | 11.1 | -10.9 | -0.2 | 32 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -340 | 65 | 144 | 197 | 1,181.7 | 863.8 | -87 | 2121 | 0.0 | 0.0 | 21.6 | 10.5 | 73.3 | 84.2 | 5.1 | 5.3 | 0.00 | 3.03 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159703 | 新材料ETF | .561 | 0.54 | 0.000 | 0.000 | 17.391 | 107 | 0 | 107 | -99 | -8 | 13.44 | 14.09 | 11.2 | 0.0 | 11.2 | -10.4 | -0.8 | 32 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1346 | 65 | 140 | 196 | 1,201.6 | 858.3 | -95 | 2228 | 0.0 | 0.0 | 21.8 | 10.6 | 73.6 | 84.0 | 4.6 | 5.4 | 0.00 | 3.13 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159703 | 新材料ETF | .562 | 0.72 | 0.000 | 0.000 | 17.412 | 106 | 0 | 106 | -95 | -11 | 13.44 | 14.54 | 11.2 | 0.0 | 11.2 | -10.0 | -1.2 | 33 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2008 | 66 | 135 | 192 | 1,239.7 | 871.6 | -106 | 2334 | 0.0 | 0.0 | 21.9 | 10.7 | 74.0 | 84.0 | 4.1 | 5.3 | 0.00 | 3.27 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159703 | 新材料ETF | .563 | 0.90 | 0.000 | 0.000 | 17.619 | 107 | 0 | 107 | -97 | -10 | 13.56 | 14.57 | 11.3 | 0.0 | 11.3 | -10.2 | -1.1 | 33 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1840 | 66 | 133 | 190 | 1,257.9 | 880.5 | -116 | 2441 | 0.0 | 0.0 | 22.0 | 10.7 | 73.9 | 84.1 | 4.1 | 5.2 | 0.00 | 3.44 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159703 | 新材料ETF | .564 | 1.08 | 0.000 | 0.000 | 17.474 | 108 | 0 | 108 | -98 | -9 | 13.68 | 15.1 | 11.4 | 0.0 | 11.4 | -10.4 | -1.0 | 33 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1665 | 66 | 132 | 187 | 1,261.6 | 890.5 | -126 | 2549 | 0.0 | 0.0 | 22.1 | 10.7 | 73.8 | 84.2 | 4.1 | 5.1 | 0.00 | 3.61 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159703 | 新材料ETF | .566 | 1.43 | 0.000 | 0.000 | 17.519 | 106 | 0 | 106 | -98 | -8 | 13.56 | 15.51 | 11.3 | 0.0 | 11.3 | -10.4 | -0.9 | 33 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1493 | 66 | 129 | 183 | 1,286.4 | 906.8 | -134 | 2656 | 0.0 | 0.0 | 22.1 | 10.8 | 74.0 | 84.4 | 3.9 | 4.8 | 0.00 | 3.8 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159703 | 新材料ETF | .564 | 1.08 | 0.000 | 0.000 | 17.656 | 106 | 0 | 106 | -98 | -8 | 13.56 | 15.49 | 11.3 | 0.0 | 11.3 | -10.4 | -0.9 | 33 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1493 | 66 | 127 | 181 | 1,306.4 | 916.6 | -143 | 2762 | 0.0 | 0.0 | 22.1 | 10.8 | 74.0 | 84.4 | 3.9 | 4.8 | 0.00 | 4.03 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159703 | 新材料ETF | .567 | 1.61 | 0.000 | 0.000 | 18.043 | 108 | 0 | 108 | -99 | -8 | 13.80 | 16.22 | 11.5 | 0.0 | 11.5 | -10.6 | -0.9 | 33 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1483 | 65 | 123 | 177 | 1,339.6 | 930.9 | -151 | 2870 | 0.0 | 0.0 | 22.3 | 10.8 | 73.8 | 84.4 | 3.9 | 4.8 | 0.00 | 4.26 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159703 | 新材料ETF | .568 | 1.79 | 0.000 | 0.000 | 17.979 | 108 | 0 | 108 | -98 | -9 | 13.80 | 16.29 | 11.5 | 0.0 | 11.5 | -10.5 | -1.0 | 33 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1647 | 65 | 122 | 176 | 1,349.8 | 935.6 | -161 | 2977 | 0.0 | 0.0 | 22.3 | 10.8 | 73.9 | 84.4 | 3.8 | 4.8 | 0.00 | 4.55 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159703 | 新材料ETF | .571 | 2.33 | 0.000 | 0.000 | 18.116 | 107 | 0 | 107 | -101 | -7 | 13.80 | 16.63 | 11.5 | 0.0 | 11.5 | -10.8 | -0.7 | 33 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1149 | 65 | 120 | 173 | 1,368.3 | 949.1 | -167 | 3084 | 0.0 | 0.0 | 22.4 | 10.9 | 73.8 | 84.6 | 3.8 | 4.5 | 0.00 | 4.88 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159703 | 新材料ETF | .571 | 2.33 | 0.000 | 0.000 | 18.933 | 109 | 0 | 109 | -101 | -8 | 14.28 | 18.95 | 11.9 | 0.0 | 11.9 | -11.0 | -0.9 | 34 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1448 | 66 | 116 | 169 | 1,387.3 | 952.2 | -175 | 3193 | 0.0 | 0.0 | 23.1 | 11.2 | 73.1 | 84.1 | 3.8 | 4.7 | 0.00 | 5.17 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159703 | 新材料ETF | .57 | 2.15 | 0.000 | 0.000 | 20.467 | 108 | 0 | 108 | -99 | -9 | 15.24 | 20.62 | 12.7 | 0.0 | 12.7 | -11.6 | -1.1 | 36 | 1.46 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1654 | 65 | 108 | 158 | 1,392.3 | 951.7 | -185 | 3302 | 0.0 | 0.0 | 24.4 | 11.7 | 72.1 | 83.7 | 3.5 | 4.6 | 0.00 | 5.23 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159703 | 新材料ETF | .569 | 1.97 | 0.000 | 0.000 | 20.851 | 110 | 0 | 110 | -100 | -10 | 16.20 | 20.03 | 13.5 | 0.0 | 13.5 | -12.3 | -1.2 | 38 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1719 | 65 | 103 | 148 | 1,390.6 | 967.8 | -195 | 3411 | 0.0 | 0.0 | 25.7 | 12.2 | 71.0 | 83.3 | 3.3 | 4.5 | 0.00 | 5.48 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159703 | 新材料ETF | .57 | 2.15 | 0.000 | 0.000 | 21.930 | 109 | 0 | 109 | -99 | -9 | 16.68 | 24.57 | 13.9 | 0.0 | 13.9 | -12.7 | -1.2 | 39 | 1.45 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1656 | 65 | 99 | 144 | 1,394.1 | 958.4 | -204 | 3520 | 0.0 | 0.0 | 26.6 | 12.7 | 70.0 | 82.7 | 3.4 | 4.6 | 0.00 | 5.83 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159703 | 新材料ETF | .57 | 2.15 | 0.000 | 0.000 | 23.567 | 110 | 0 | 110 | -94 | -16 | 17.52 | 21.94 | 14.6 | 0.0 | 14.6 | -12.5 | -2.1 | 41 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2782 | 65 | 93 | 137 | 1,424.3 | 966.9 | -220 | 3630 | 0.0 | 0.0 | 27.8 | 13.2 | 69.6 | 82.1 | 2.6 | 4.7 | 0.00 | 6.25 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159703 | 新材料ETF | .573 | 2.69 | 0.000 | 0.000 | 21.158 | 89 | 0 | 89 | -71 | -18 | 14.40 | 23.35 | 12 | 0.0 | 12.0 | -9.6 | -2.4 | 40 | 1.54 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3141 | 63 | 83 | 128 | 1,577.0 | 1,022.6 | -238 | 3719 | 0.0 | 0.0 | 25.8 | 13.8 | 71.7 | 81.3 | 2.5 | 4.9 | 0.00 | 7.01 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159703 | 新材料ETF | .571 | 2.33 | 0.000 | 0.000 | 14.097 | 54 | 0 | 54 | -40 | -15 | 11.40 | 27.99 | 9.5 | 0.0 | 9.5 | -6.9 | -2.6 | 21 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2635 | 26 | 70 | 105 | 1,447.9 | 965.3 | -252 | 3773 | 0.0 | 0.0 | 15.3 | 5.8 | 82.0 | 88.9 | 2.7 | 5.3 | 0.00 | 6.27 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159703 | 新材料ETF | .568 | 1.79 | 0.000 | 0.000 | 8.233 | 20 | 0 | 20 | -10 | -10 | 5.40 | 14.87 | 4.5 | 0.0 | 4.5 | -2.2 | -2.3 | 19 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1826 | 18 | 58 | 83 | 1,368.7 | 956.5 | -263 | 3793 | 0.0 | 0.0 | 11.9 | 7.4 | 84.6 | 86.8 | 3.5 | 5.8 | 0.00 | 5.8 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159703 | 新材料ETF | .567 | 1.61 | 0.000 | 0.000 | 11.159 | 20 | 0 | 20 | -15 | -5 | 7.32 | 24.27 | 6.1 | 0.0 | 6.1 | -4.5 | -1.6 | 27 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -923 | 19 | 42 | 60 | 1,373.1 | 961.2 | -268 | 3813 | 0.0 | 0.0 | 16.4 | 10.3 | 79.9 | 84.4 | 3.7 | 5.3 | 0.00 | 5.16 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159703 | 新材料ETF | .566 | 1.43 | 0.000 | 0.000 | 15.000 | 20 | 0 | 20 | -17 | -3 | 9.24 | 23.7 | 7.7 | 0.0 | 7.7 | -6.4 | -1.3 | 34 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -601 | 19 | 34 | 51 | 1,359.6 | 906.4 | -271 | 3833 | 0.0 | 0.0 | 20.6 | 12.9 | 75.4 | 81.8 | 4.0 | 5.3 | 0.00 | 5.14 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159703 | 新材料ETF | .562 | 0.72 | 0.000 | 0.000 | 31.594 | 20 | 0 | 20 | -14 | -6 | 15.96 | 15.67 | 13.3 | 0.0 | 13.3 | -9.1 | -4.2 | 58 | 1.65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1126 | 19 | 20 | 33 | 1,340.5 | 812.4 | -278 | 3853 | 0.0 | 0.0 | 35.6 | 22.3 | 59.8 | 68.9 | 4.6 | 8.8 | 0.00 | 4.32 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159703 | 新材料ETF | .562 | 0.72 | 0.000 | 0.000 | 95.880 | 53 | 0 | 53 | -47 | -6 | 67.56 | 44.62 | 56.3 | 0.0 | 56.3 | -49.5 | -6.8 | 56 | 2.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -1152 | 11 | 11 | 25 | 1,540.1 | 677.6 | -284 | 3907 | 0.0 | 0.0 | 56.3 | 0.0 | 40.9 | 90.4 | 2.8 | 9.6 | 0.00 | 4.61 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159703 | 新材料ETF | .561 | 0.54 | 0.000 | 0.000 | 226.800 | 34 | 0 | 34 | -33 | -1 | 103.44 | 72.59 | 86.2 | 0.0 | 86.2 | -83.7 | -2.5 | 86 | 4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -174 | 7 | 3 | 12 | 2,317.7 | 579.4 | -285 | 3940 | 0.0 | 0.0 | 86.2 | 0.0 | 13.8 | 97.5 | 0.0 | 2.5 | 0.00 | 3.2 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159703 | 新材料ETF | .558 | 1.82 | 0.000 | 0.000 | -9.052 | -96 | 0 | -96 | 85 | 11 | -12.36 | -3.7 | -10.3 | 0.0 | -10.3 | 9.1 | 1.2 | 22 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2042 | 45 | 129 | 145 | 1,319.2 | 1,173.6 | -274 | 3844 | 0.0 | 0.0 | 5.8 | 16.1 | 90.1 | 81.0 | 4.1 | 2.9 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159703 | 新材料ETF | .558 | 1.82 | 0.000 | 0.000 | -9.052 | -96 | 0 | -96 | 85 | 11 | -12.36 | -3.7 | -10.3 | 0.0 | -10.3 | 9.1 | 1.2 | 22 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2042 | 45 | 129 | 145 | 1,319.2 | 1,173.6 | -263 | 3748 | 0.0 | 0.0 | 5.8 | 16.1 | 90.1 | 81.0 | 4.1 | 2.9 | 0.00 | 1.58 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159703 | 新材料ETF | .557 | 1.64 | 0.000 | 0.000 | -9.046 | -97 | 0 | -97 | 86 | 11 | -12.48 | -3.61 | -10.4 | 0.0 | -10.4 | 9.2 | 1.2 | 22 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2040 | 45 | 126 | 143 | 1,349.2 | 1,188.8 | -251 | 3651 | 0.0 | 0.0 | 5.8 | 16.2 | 90.2 | 81.0 | 4.0 | 2.8 | 0.00 | 1.6 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159703 | 新材料ETF | .557 | 1.64 | 0.000 | 0.000 | -9.166 | -97 | 0 | -97 | 86 | 11 | -12.48 | -3.65 | -10.4 | 0.0 | -10.4 | 9.2 | 1.2 | 22 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2039 | 45 | 123 | 138 | 1,381.5 | 1,231.3 | -240 | 3553 | 0.0 | 0.0 | 5.8 | 16.2 | 90.3 | 81.1 | 3.9 | 2.7 | 0.00 | 1.63 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159703 | 新材料ETF | .556 | 1.46 | 0.000 | 0.000 | -9.445 | -99 | 0 | -99 | 86 | 13 | -12.72 | -3.91 | -10.6 | 0.0 | -10.6 | 9.2 | 1.4 | 22 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2373 | 45 | 122 | 136 | 1,389.3 | 1,246.3 | -227 | 3455 | 0.0 | 0.0 | 5.6 | 16.2 | 90.5 | 81.3 | 3.9 | 2.5 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159703 | 新材料ETF | .556 | 1.46 | 0.000 | 0.000 | -9.744 | -99 | 0 | -99 | 86 | 13 | -12.72 | -4.03 | -10.6 | 0.0 | -10.6 | 9.2 | 1.4 | 22 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2370 | 45 | 120 | 130 | 1,410.7 | 1,302.2 | -214 | 3356 | 0.0 | 0.0 | 5.6 | 16.2 | 90.6 | 81.4 | 3.8 | 2.4 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159703 | 新材料ETF | .555 | 1.28 | 0.000 | 0.000 | -9.999 | -100 | 0 | -100 | 86 | 14 | -12.84 | -4.08 | -10.7 | 0.0 | -10.7 | 9.2 | 1.5 | 22 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2537 | 45 | 118 | 126 | 1,433.6 | 1,342.6 | -200 | 3257 | 0.0 | 0.0 | 5.5 | 16.2 | 90.7 | 81.5 | 3.8 | 2.3 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159703 | 新材料ETF | .554 | 1.09 | 0.000 | 0.000 | -10.891 | -99 | 0 | -99 | 81 | 18 | -12.84 | -4.48 | -10.7 | 0.0 | -10.7 | 8.8 | 1.9 | 22 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3200 | 44 | 116 | 114 | 1,452.0 | 1,477.5 | -183 | 3158 | 0.0 | 0.0 | 5.6 | 16.3 | 90.6 | 81.8 | 3.8 | 1.9 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159703 | 新材料ETF | .554 | 1.09 | 0.000 | 0.000 | -11.407 | -100 | 0 | -100 | 80 | 20 | -13.20 | -6.37 | -11 | 0.0 | -11.0 | 8.8 | 2.2 | 22 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3631 | 44 | 114 | 109 | 1,447.9 | 1,514.3 | -163 | 3058 | 0.0 | 0.0 | 5.7 | 16.7 | 90.4 | 81.6 | 3.9 | 1.7 | 0.00 | 1.77 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159703 | 新材料ETF | .553 | 0.91 | 0.000 | 0.000 | -11.315 | -99 | 0 | -99 | 78 | 21 | -13.32 | -5.03 | -11.1 | 0.0 | -11.1 | 8.7 | 2.4 | 23 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3899 | 45 | 107 | 105 | 1,518.3 | 1,547.3 | -141 | 2959 | 0.0 | 0.0 | 5.8 | 16.9 | 90.5 | 81.8 | 3.7 | 1.3 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159703 | 新材料ETF | .553 | 0.91 | 0.000 | 0.000 | -11.315 | -99 | 0 | -99 | 78 | 21 | -13.32 | -5.03 | -11.1 | 0.0 | -11.1 | 8.7 | 2.4 | 23 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3899 | 45 | 107 | 105 | 1,518.3 | 1,547.3 | -120 | 2860 | 0.0 | 0.0 | 5.8 | 16.9 | 90.5 | 81.8 | 3.7 | 1.3 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159703 | 新材料ETF | .552 | 0.73 | 0.000 | 0.000 | -11.310 | -99 | 0 | -99 | 77 | 22 | -13.44 | -6.41 | -11.2 | 0.0 | -11.2 | 8.7 | 2.5 | 23 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4009 | 44 | 105 | 104 | 1,527.3 | 1,542.0 | -98 | 2761 | 0.0 | 0.0 | 5.9 | 17.1 | 90.3 | 81.6 | 3.8 | 1.3 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159703 | 新材料ETF | .552 | 0.73 | 0.000 | 0.000 | -11.310 | -99 | 0 | -99 | 77 | 22 | -13.44 | -6.41 | -11.2 | 0.0 | -11.2 | 8.7 | 2.5 | 23 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 4009 | 44 | 105 | 104 | 1,527.3 | 1,542.0 | -76 | 2663 | 0.0 | 0.0 | 5.9 | 17.1 | 90.3 | 81.6 | 3.8 | 1.3 | 0.00 | 1.91 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|