日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159701 | 物联网ETF招商 | .651 | -2.84 | 0.000 | 0.000 | 0.327 | 3 | 0 | 3 | -8 | 5 | 0.72 | -26.85 | .6 | 0.0 | 0.6 | -1.6 | 1.0 | 50 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 766 | 46 | 94 | 93 | 815.0 | 823.8 | 5 | 3 | 0.0 | 0.0 | 25.3 | 24.7 | 72.8 | 74.4 | 1.9 | 0.9 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159701 | 物联网ETF招商 | .654 | -2.39 | 0.000 | 0.000 | 0.784 | 3 | 0 | 3 | -8 | 5 | 0.72 | -26.88 | .6 | 0.0 | 0.6 | -1.5 | 0.9 | 50 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 689 | 46 | 91 | 90 | 841.5 | 850.9 | 10 | 6 | 0.0 | 0.0 | 25.3 | 24.7 | 72.9 | 74.4 | 1.8 | 0.9 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159701 | 物联网ETF招商 | .658 | -1.79 | 0.000 | 0.000 | 0.787 | 3 | 0 | 3 | -4 | 2 | 0.60 | -26.39 | .5 | 0.0 | 0.5 | -0.8 | 0.3 | 50 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 228 | 46 | 87 | 88 | 874.3 | 864.3 | 11 | 9 | 0.0 | 0.0 | 25.4 | 24.9 | 73.4 | 74.2 | 1.2 | 0.9 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159701 | 物联网ETF招商 | .659 | -1.64 | 0.000 | 0.000 | 0.791 | 3 | 0 | 3 | -4 | 2 | 0.60 | -26.38 | .5 | 0.0 | 0.5 | -0.8 | 0.3 | 50 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 228 | 46 | 86 | 87 | 884.4 | 874.2 | 13 | 11 | 0.0 | 0.0 | 25.4 | 24.9 | 73.4 | 74.2 | 1.2 | 0.9 | 0.00 | 1.12 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159701 | 物联网ETF招商 | .659 | -1.64 | 0.000 | 0.000 | 0.791 | 3 | 0 | 3 | -4 | 2 | 0.60 | -26.38 | .5 | 0.0 | 0.5 | -0.8 | 0.3 | 50 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 228 | 46 | 86 | 87 | 884.4 | 874.2 | 14 | 14 | 0.0 | 0.0 | 25.4 | 24.9 | 73.4 | 74.2 | 1.2 | 0.9 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159701 | 物联网ETF招商 | .659 | -1.64 | 0.000 | 0.000 | 0.791 | 3 | 0 | 3 | -4 | 2 | 0.60 | -26.38 | .5 | 0.0 | 0.5 | -0.8 | 0.3 | 50 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 228 | 46 | 86 | 87 | 884.4 | 874.2 | 16 | 16 | 0.0 | 0.0 | 25.4 | 24.9 | 73.4 | 74.2 | 1.2 | 0.9 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159701 | 物联网ETF招商 | .659 | -1.64 | 0.000 | 0.000 | 0.791 | 3 | 0 | 3 | -4 | 2 | 0.60 | -26.38 | .5 | 0.0 | 0.5 | -0.8 | 0.3 | 50 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 228 | 46 | 86 | 87 | 884.4 | 874.2 | 17 | 19 | 0.0 | 0.0 | 25.4 | 24.9 | 73.4 | 74.2 | 1.2 | 0.9 | 0.00 | 1.21 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159701 | 物联网ETF招商 | .658 | -1.79 | 0.000 | 0.000 | 0.794 | 3 | 0 | 3 | -4 | 2 | 0.60 | -26.42 | .5 | 0.0 | 0.5 | -0.8 | 0.3 | 50 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 228 | 46 | 85 | 86 | 894.6 | 884.2 | 19 | 21 | 0.0 | 0.0 | 25.4 | 24.9 | 73.4 | 74.2 | 1.2 | 0.9 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159701 | 物联网ETF招商 | .66 | -1.49 | 0.000 | 0.000 | 0.801 | 3 | 0 | 3 | -4 | 2 | 0.60 | -26.42 | .5 | 0.0 | 0.5 | -0.8 | 0.3 | 50 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 228 | 46 | 83 | 84 | 916.0 | 905.1 | 20 | 24 | 0.0 | 0.0 | 25.4 | 24.9 | 73.4 | 74.2 | 1.2 | 0.9 | 0.00 | 1.34 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159701 | 物联网ETF招商 | .66 | -1.49 | 0.000 | 0.000 | 0.801 | 3 | 0 | 3 | -4 | 2 | 0.60 | -26.42 | .5 | 0.0 | 0.5 | -0.8 | 0.3 | 50 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 228 | 46 | 83 | 84 | 916.0 | 905.1 | 22 | 26 | 0.0 | 0.0 | 25.4 | 24.9 | 73.4 | 74.2 | 1.2 | 0.9 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159701 | 物联网ETF招商 | .662 | -1.19 | 0.000 | 0.000 | 0.805 | 3 | 0 | 3 | -4 | 2 | 0.60 | -26.41 | .5 | 0.0 | 0.5 | -0.8 | 0.3 | 50 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 228 | 46 | 82 | 83 | 927.1 | 915.9 | 23 | 29 | 0.0 | 0.0 | 25.4 | 24.9 | 73.4 | 74.2 | 1.2 | 0.9 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159701 | 物联网ETF招商 | .662 | -1.19 | 0.000 | 0.000 | 0.805 | 3 | 0 | 3 | -4 | 2 | 0.60 | -26.41 | .5 | 0.0 | 0.5 | -0.8 | 0.3 | 50 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 228 | 46 | 82 | 83 | 927.1 | 915.9 | 25 | 32 | 0.0 | 0.0 | 25.4 | 24.9 | 73.4 | 74.2 | 1.2 | 0.9 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159701 | 物联网ETF招商 | .664 | -0.90 | 0.000 | 0.000 | 0.809 | 3 | 0 | 3 | -4 | 2 | 0.60 | -26.41 | .5 | 0.0 | 0.5 | -0.8 | 0.3 | 50 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 228 | 46 | 81 | 82 | 938.5 | 927.0 | 26 | 34 | 0.0 | 0.0 | 25.4 | 24.9 | 73.4 | 74.2 | 1.2 | 0.9 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159701 | 物联网ETF招商 | .664 | -0.90 | 0.000 | 0.000 | 0.809 | 3 | 0 | 3 | -4 | 2 | 0.60 | -26.41 | .5 | 0.0 | 0.5 | -0.8 | 0.3 | 50 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 228 | 46 | 81 | 82 | 938.5 | 927.0 | 28 | 37 | 0.0 | 0.0 | 25.4 | 24.9 | 73.4 | 74.2 | 1.2 | 0.9 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159701 | 物联网ETF招商 | .665 | -0.75 | 0.000 | 0.000 | 0.852 | 2 | 0 | 2 | -4 | 1 | 0.60 | -21.25 | .5 | 0.0 | 0.5 | -0.8 | 0.3 | 54 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 213 | 46 | 77 | 78 | 922.2 | 910.3 | 29 | 39 | 0.0 | 0.0 | 27.2 | 26.7 | 71.6 | 72.4 | 1.2 | 0.9 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159701 | 物联网ETF招商 | .662 | -1.19 | 0.000 | 0.000 | 0.989 | 3 | 0 | 3 | -4 | 1 | 0.72 | -22.87 | .6 | 0.0 | 0.6 | -0.9 | 0.3 | 58 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 198 | 46 | 74 | 75 | 891.9 | 880.0 | 31 | 42 | 0.0 | 0.0 | 29.3 | 28.7 | 69.4 | 70.3 | 1.3 | 1.0 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159701 | 物联网ETF招商 | .659 | -1.64 | 0.000 | 0.000 | 1.191 | 3 | 0 | 3 | -4 | 2 | 0.84 | -18.03 | .7 | 0.0 | 0.7 | -1.1 | 0.4 | 68 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 224 | 46 | 69 | 70 | 811.6 | 800.0 | 32 | 44 | 0.0 | 0.0 | 34.5 | 33.8 | 64.0 | 65.1 | 1.5 | 1.1 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159701 | 物联网ETF招商 | .658 | -1.79 | 0.000 | 0.000 | 1.200 | 3 | 0 | 3 | -6 | 3 | 0.84 | -17.68 | .7 | 0.0 | 0.7 | -1.5 | 0.8 | 69 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 446 | 46 | 68 | 69 | 820.0 | 808.1 | 35 | 47 | 0.0 | 0.0 | 34.6 | 33.9 | 63.9 | 65.4 | 1.5 | 0.7 | 0.00 | 1.43 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159701 | 物联网ETF招商 | .658 | -1.79 | 0.000 | 0.000 | 1.200 | 3 | 0 | 3 | -6 | 3 | 0.84 | -17.68 | .7 | 0.0 | 0.7 | -1.5 | 0.8 | 69 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 446 | 46 | 68 | 69 | 820.0 | 808.1 | 38 | 50 | 0.0 | 0.0 | 34.6 | 33.9 | 63.9 | 65.4 | 1.5 | 0.7 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159701 | 物联网ETF招商 | .657 | -1.94 | 0.000 | 0.000 | 1.215 | 3 | 0 | 3 | -6 | 3 | 0.84 | -17.67 | .7 | 0.0 | 0.7 | -1.5 | 0.8 | 69 | 1.01 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 446 | 46 | 67 | 68 | 832.1 | 819.9 | 41 | 52 | 0.0 | 0.0 | 34.6 | 33.9 | 63.9 | 65.4 | 1.5 | 0.7 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159701 | 物联网ETF招商 | .66 | -1.49 | 0.000 | 0.000 | 1.446 | 3 | 0 | 3 | -6 | 3 | 0.96 | -5.82 | .8 | 0.0 | 0.8 | -1.7 | 0.9 | 78 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 439 | 46 | 60 | 61 | 812.4 | 799.0 | 44 | 55 | 0.0 | 0.0 | 39.5 | 38.7 | 58.8 | 60.5 | 1.7 | 0.8 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159701 | 物联网ETF招商 | .663 | -1.04 | 0.000 | 0.000 | 1.468 | 3 | 0 | 3 | -6 | 3 | 0.96 | -5.8 | .8 | 0.0 | 0.8 | -1.7 | 0.9 | 78 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 439 | 46 | 58 | 59 | 840.2 | 825.9 | 47 | 57 | 0.0 | 0.0 | 39.5 | 38.7 | 58.8 | 60.5 | 1.7 | 0.8 | 0.00 | 1.49 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159701 | 物联网ETF招商 | .667 | -0.45 | 0.000 | 0.000 | 1.482 | 3 | 0 | 3 | -5 | 3 | 0.96 | -5.65 | .8 | 0.0 | 0.8 | -1.6 | 0.8 | 78 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 389 | 46 | 57 | 58 | 853.5 | 838.8 | 50 | 60 | 0.0 | 0.0 | 39.6 | 38.8 | 58.8 | 60.4 | 1.6 | 0.8 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159701 | 物联网ETF招商 | .667 | -0.45 | 0.000 | 0.000 | 1.482 | 3 | 0 | 3 | -5 | 3 | 0.96 | -5.65 | .8 | 0.0 | 0.8 | -1.6 | 0.8 | 78 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 389 | 46 | 57 | 58 | 853.5 | 838.8 | 52 | 63 | 0.0 | 0.0 | 39.6 | 38.8 | 58.8 | 60.4 | 1.6 | 0.8 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159701 | 物联网ETF招商 | .668 | -0.30 | 0.000 | 0.000 | -4.524 | -14 | 0 | -14 | 12 | 2 | -6.48 | 5.81 | -5.4 | 0.0 | -5.4 | 4.5 | 0.9 | 92 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 348 | 43 | 52 | 53 | 743.1 | 729.1 | 55 | 49 | 0.0 | 0.0 | 43.3 | 48.7 | 54.8 | 50.3 | 1.9 | 1.0 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159701 | 物联网ETF招商 | .667 | -0.45 | 0.000 | 0.000 | -4.488 | -14 | 0 | -14 | 11 | 3 | -6.48 | 5.96 | -5.4 | 0.0 | -5.4 | 4.3 | 1.1 | 92 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 424 | 43 | 50 | 51 | 771.7 | 756.6 | 58 | 35 | 0.0 | 0.0 | 43.4 | 48.8 | 54.7 | 50.4 | 1.9 | 0.8 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159701 | 物联网ETF招商 | .665 | -0.75 | 0.000 | 0.000 | -2.515 | -14 | 0 | -14 | 11 | 3 | -6.48 | 6.01 | -5.4 | 0.0 | -5.4 | 4.3 | 1.1 | 92 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 424 | 43 | 46 | 48 | 838.4 | 803.5 | 60 | 20 | 0.0 | 0.0 | 43.4 | 48.8 | 54.7 | 50.4 | 1.9 | 0.8 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159701 | 物联网ETF招商 | .669 | -0.15 | 0.000 | 0.000 | -2.146 | -13 | 0 | -13 | 11 | 2 | -6.48 | 11.52 | -5.4 | 0.0 | -5.4 | 4.5 | 0.9 | 97 | 1.07 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 330 | 43 | 43 | 46 | 852.5 | 796.9 | 63 | 7 | 0.0 | 0.0 | 45.6 | 51.0 | 52.7 | 48.2 | 1.7 | 0.8 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159701 | 物联网ETF招商 | .674 | 0.60 | 0.000 | 0.000 | -0.979 | -13 | 0 | -13 | 11 | 2 | -6.72 | 14.65 | -5.6 | 0.0 | -5.6 | 4.7 | 0.9 | 99 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 321 | 42 | 41 | 45 | 869.7 | 792.4 | 65 | -6 | 0.0 | 0.0 | 46.9 | 52.5 | 51.3 | 46.6 | 1.8 | 0.9 | 0.00 | 1.66 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159701 | 物联网ETF招商 | .674 | 0.60 | 0.000 | 0.000 | -0.979 | -13 | 0 | -13 | 11 | 2 | -6.72 | 14.65 | -5.6 | 0.0 | -5.6 | 4.7 | 0.9 | 99 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 321 | 42 | 41 | 45 | 869.7 | 792.4 | 67 | -20 | 0.0 | 0.0 | 46.9 | 52.5 | 51.3 | 46.6 | 1.8 | 0.9 | 0.00 | 1.79 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159701 | 物联网ETF招商 | .673 | 0.45 | 0.000 | 0.000 | 0.228 | -14 | 0 | -14 | 11 | 3 | -7.80 | 4.03 | -6.5 | 0.0 | -6.5 | 5.3 | 1.2 | 99 | 1.14 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 379 | 38 | 36 | 41 | 877.7 | 770.6 | 70 | -34 | 0.0 | 0.0 | 46.4 | 52.9 | 51.6 | 46.3 | 2.0 | 0.8 | 0.00 | 1.72 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159701 | 物联网ETF招商 | .672 | 0.30 | 0.000 | 0.000 | -1.111 | -14 | 0 | -14 | 11 | 3 | -10.20 | -28.52 | -8.5 | 0.0 | -8.5 | 6.9 | 1.6 | 99 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 377 | 28 | 31 | 36 | 761.1 | 655.4 | 72 | -47 | 0.0 | 0.0 | 45.3 | 53.8 | 52.1 | 45.2 | 2.6 | 1.0 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159701 | 物联网ETF招商 | .671 | 0.15 | 0.000 | 0.000 | -0.882 | -14 | 0 | -14 | 11 | 3 | -10.20 | -28.53 | -8.5 | 0.0 | -8.5 | 6.9 | 1.6 | 99 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 377 | 28 | 30 | 35 | 786.4 | 674.0 | 75 | -61 | 0.0 | 0.0 | 45.3 | 53.8 | 52.1 | 45.2 | 2.6 | 1.0 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159701 | 物联网ETF招商 | .67 | 0.00 | 0.000 | 0.000 | -8.271 | -21 | 0 | -21 | 18 | 3 | -20.28 | -63.1 | -16.9 | 0.0 | -16.9 | 14.5 | 2.4 | 99 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 443 | 22 | 26 | 31 | 709.8 | 595.3 | 78 | -82 | 0.0 | 0.0 | 41.1 | 58.0 | 55.8 | 41.3 | 3.1 | 0.7 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159701 | 物联网ETF招商 | .674 | 0.60 | 0.000 | 0.000 | -7.865 | -21 | 0 | -21 | 18 | 3 | -20.16 | -63.08 | -16.8 | 0.0 | -16.8 | 14.4 | 2.4 | 99 | 1.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 443 | 22 | 25 | 30 | 737.8 | 614.8 | 81 | -103 | 0.0 | 0.0 | 41.1 | 57.9 | 55.8 | 41.4 | 3.1 | 0.7 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159701 | 物联网ETF招商 | .676 | 0.90 | 0.000 | 0.000 | 5.400 | -4 | 0 | -4 | 1 | 3 | -6.72 | -37.8 | -5.6 | 0.0 | -5.6 | 1.6 | 4.0 | 98 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 438 | 13 | 21 | 26 | 521.0 | 420.8 | 84 | -107 | 0.0 | 0.0 | 46.4 | 52.0 | 48.4 | 46.8 | 5.2 | 1.2 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159701 | 物联网ETF招商 | .674 | 0.60 | 0.000 | 0.000 | 4.995 | -4 | 0 | -4 | 1 | 3 | -7.20 | -39.16 | -6 | 0.0 | -6.0 | 1.6 | 4.4 | 98 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 477 | 13 | 17 | 21 | 637.4 | 516.0 | 87 | -111 | 0.0 | 0.0 | 46.2 | 52.2 | 48.9 | 47.3 | 4.9 | 0.5 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159701 | 物联网ETF招商 | .677 | 1.04 | 0.000 | 0.000 | 6.183 | -3 | 0 | -3 | 1 | 2 | -9.36 | 9.79 | -7.8 | 0.0 | -7.8 | 3.2 | 4.6 | 97 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 258 | 7 | 12 | 16 | 468.2 | 351.1 | 88 | -114 | 0.0 | 0.0 | 44.6 | 52.4 | 49.9 | 46.7 | 5.5 | 0.9 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159701 | 物联网ETF招商 | .677 | 1.04 | 0.000 | 0.000 | 6.183 | -3 | 0 | -3 | 1 | 2 | -9.36 | 9.79 | -7.8 | 0.0 | -7.8 | 3.2 | 4.6 | 97 | 1.33 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 258 | 7 | 12 | 16 | 468.2 | 351.1 | 90 | -117 | 0.0 | 0.0 | 44.6 | 52.4 | 49.9 | 46.7 | 5.5 | 0.9 | 0.00 | .98 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159701 | 物联网ETF招商 | .672 | 0.30 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -1 | 1 | 0.00 | 58.54 | 0 | 0.0 | 0.0 | -58.0 | 58.0 | 0 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 95 | 0 | 7 | 12 | 23.4 | 13.7 | 91 | -117 | 0.0 | 0.0 | 0.0 | 0.0 | 18.2 | 76.2 | 81.8 | 23.8 | 0.00 | .04 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159701 | 物联网ETF招商 | .673 | 0.45 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 57.25 | 0 | 0.0 | 0.0 | -69.9 | 69.9 | 0 | 2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 92 | 0 | 2 | 4 | 65.5 | 32.8 | 91 | -117 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 69.9 | 100.0 | 30.1 | 0.00 | .06 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159701 | 物联网ETF招商 | .675 | 0.75 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | -55.56 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 2 | 3 | 4.5 | 3.0 | 91 | -117 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159701 | 物联网ETF招商 | .67 | 3.88 | 0.000 | 0.000 | -10.181 | -66 | 0 | -66 | 71 | -5 | -12.72 | 27.36 | -10.6 | 0.0 | -10.6 | 11.4 | -0.8 | 17 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -773 | 20 | 78 | 82 | 1,238.4 | 1,178.0 | 86 | -183 | 0.0 | 0.0 | 3.2 | 13.8 | 96.1 | 84.7 | 0.7 | 1.5 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159701 | 物联网ETF招商 | .67 | 3.88 | 0.000 | 0.000 | -10.181 | -66 | 0 | -66 | 71 | -5 | -12.72 | 27.36 | -10.6 | 0.0 | -10.6 | 11.4 | -0.8 | 17 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -773 | 20 | 78 | 82 | 1,238.4 | 1,178.0 | 81 | -250 | 0.0 | 0.0 | 3.2 | 13.8 | 96.1 | 84.7 | 0.7 | 1.5 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159701 | 物联网ETF招商 | .67 | 3.88 | 0.000 | 0.000 | -10.181 | -66 | 0 | -66 | 71 | -5 | -12.72 | 27.36 | -10.6 | 0.0 | -10.6 | 11.4 | -0.8 | 17 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -773 | 20 | 78 | 82 | 1,238.4 | 1,178.0 | 76 | -316 | 0.0 | 0.0 | 3.2 | 13.8 | 96.1 | 84.7 | 0.7 | 1.5 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159701 | 物联网ETF招商 | .672 | 4.19 | 0.000 | 0.000 | -6.101 | -40 | 0 | -40 | 44 | -4 | -7.92 | 32.86 | -6.6 | 0.0 | -6.6 | 7.3 | -0.7 | 13 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -648 | 14 | 75 | 81 | 1,234.7 | 1,143.2 | 71 | -356 | 0.0 | 0.0 | 3.3 | 9.9 | 95.9 | 88.6 | 0.8 | 1.5 | 0.00 | 1.3 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159701 | 物联网ETF招商 | .672 | 4.19 | 0.000 | 0.000 | -6.101 | -40 | 0 | -40 | 44 | -4 | -7.92 | 32.86 | -6.6 | 0.0 | -6.6 | 7.3 | -0.7 | 13 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -648 | 14 | 75 | 81 | 1,234.7 | 1,143.2 | 67 | -395 | 0.0 | 0.0 | 3.3 | 9.9 | 95.9 | 88.6 | 0.8 | 1.5 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159701 | 物联网ETF招商 | .672 | 4.19 | 0.000 | 0.000 | -6.101 | -40 | 0 | -40 | 44 | -4 | -7.92 | 32.86 | -6.6 | 0.0 | -6.6 | 7.3 | -0.7 | 13 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -648 | 14 | 75 | 81 | 1,234.7 | 1,143.2 | 63 | -435 | 0.0 | 0.0 | 3.3 | 9.9 | 95.9 | 88.6 | 0.8 | 1.5 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159701 | 物联网ETF招商 | .67 | 3.88 | 0.000 | 0.000 | -6.257 | -40 | 0 | -40 | 44 | -4 | -7.92 | 32.89 | -6.6 | 0.0 | -6.6 | 7.3 | -0.7 | 13 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -648 | 14 | 74 | 78 | 1,251.0 | 1,186.9 | 59 | -474 | 0.0 | 0.0 | 3.3 | 9.9 | 95.9 | 88.6 | 0.8 | 1.5 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159701 | 物联网ETF招商 | .669 | 3.72 | 0.000 | 0.000 | -6.248 | -40 | 0 | -40 | 44 | -4 | -7.92 | 32.88 | -6.6 | 0.0 | -6.6 | 7.3 | -0.7 | 13 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -648 | 14 | 72 | 76 | 1,285.6 | 1,217.9 | 55 | -514 | 0.0 | 0.0 | 3.3 | 9.9 | 95.9 | 88.6 | 0.8 | 1.5 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159701 | 物联网ETF招商 | .668 | 3.57 | 0.000 | 0.000 | -6.330 | -39 | 0 | -39 | 42 | -2 | -7.92 | 32.66 | -6.6 | 0.0 | -6.6 | 7.0 | -0.4 | 13 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -369 | 14 | 71 | 74 | 1,299.6 | 1,246.9 | 52 | -553 | 0.0 | 0.0 | 3.3 | 9.9 | 95.9 | 88.9 | 0.8 | 1.2 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159701 | 物联网ETF招商 | .668 | 3.57 | 0.000 | 0.000 | -10.088 | -39 | 0 | -39 | 42 | -2 | -7.92 | 32.66 | -6.6 | 0.0 | -6.6 | 7.0 | -0.4 | 13 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -369 | 14 | 71 | 74 | 1,299.6 | 1,246.9 | 50 | -593 | 0.0 | 0.0 | 3.3 | 9.9 | 95.9 | 88.9 | 0.8 | 1.2 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159701 | 物联网ETF招商 | .666 | 3.26 | 0.000 | 0.000 | -10.085 | -59 | 0 | -59 | 62 | -2 | -12.36 | 30.41 | -10.3 | 0.0 | -10.3 | 10.7 | -0.4 | 10 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 11 | 70 | 73 | 1,275.4 | 1,223.0 | 48 | -652 | 0.0 | 0.0 | 0.0 | 10.3 | 99.2 | 88.5 | 0.8 | 1.2 | 0.00 | 1.47 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159701 | 物联网ETF招商 | .667 | 3.41 | 0.000 | 0.000 | -10.153 | -59 | 0 | -59 | 62 | -2 | -12.36 | 30.41 | -10.3 | 0.0 | -10.3 | 10.7 | -0.4 | 10 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 11 | 68 | 70 | 1,312.9 | 1,275.4 | 45 | -712 | 0.0 | 0.0 | 0.0 | 10.3 | 99.2 | 88.5 | 0.8 | 1.2 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159701 | 物联网ETF招商 | .662 | 2.64 | 0.000 | 0.000 | -10.153 | -59 | 0 | -59 | 62 | -2 | -12.36 | 30.41 | -10.3 | 0.0 | -10.3 | 10.7 | -0.4 | 10 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -357 | 11 | 68 | 70 | 1,312.7 | 1,275.2 | 43 | -771 | 0.0 | 0.0 | 0.0 | 10.3 | 99.2 | 88.5 | 0.8 | 1.2 | 0.00 | 1.55 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|