| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159689 | 消费ETF南方 | .8 | -0.25 | 0.000 | 0.000 | -2.635 | -7 | 0 | -7 | 14 | -6 | -2.16 | -.5 | -1.8 | 0.0 | -1.8 | 3.4 | -1.6 | 101 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -798 | 60 | 61 | 60 | 817.7 | 831.3 | -6 | -7 | 0.0 | 0.0 | 49.6 | 51.4 | 47.3 | 43.9 | 3.1 | 4.7 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159689 | 消费ETF南方 | .801 | -0.12 | 0.000 | 0.000 | -2.696 | -7 | 0 | -7 | 14 | -6 | -2.28 | 5.87 | -1.9 | 0.0 | -1.9 | 3.6 | -1.7 | 95 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -797 | 53 | 60 | 59 | 781.3 | 794.6 | -13 | -14 | 0.0 | 0.0 | 46.4 | 48.3 | 50.3 | 46.7 | 3.3 | 5.0 | 0.00 | 1.03 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159689 | 消费ETF南方 | .801 | -0.12 | 0.000 | 0.000 | -3.832 | -8 | 0 | -8 | 14 | -5 | -2.64 | 6.12 | -2.2 | 0.0 | -2.2 | 3.6 | -1.4 | 95 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -655 | 53 | 59 | 57 | 792.7 | 820.5 | -18 | -23 | 0.0 | 0.0 | 46.2 | 48.4 | 50.5 | 46.9 | 3.3 | 4.7 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159689 | 消费ETF南方 | .801 | -0.12 | 0.000 | 0.000 | -3.832 | -8 | 0 | -8 | 14 | -5 | -2.64 | 6.12 | -2.2 | 0.0 | -2.2 | 3.6 | -1.4 | 95 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -655 | 53 | 59 | 57 | 792.7 | 820.5 | -23 | -31 | 0.0 | 0.0 | 46.2 | 48.4 | 50.5 | 46.9 | 3.3 | 4.7 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159689 | 消费ETF南方 | .801 | -0.12 | 0.000 | 0.000 | -3.832 | -8 | 0 | -8 | 14 | -5 | -2.64 | 6.12 | -2.2 | 0.0 | -2.2 | 3.6 | -1.4 | 95 | .97 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -655 | 53 | 59 | 57 | 792.7 | 820.5 | -29 | -39 | 0.0 | 0.0 | 46.2 | 48.4 | 50.5 | 46.9 | 3.3 | 4.7 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159689 | 消费ETF南方 | .801 | -0.12 | 0.000 | 0.000 | -4.871 | -9 | 0 | -9 | 13 | -4 | -2.88 | 6.35 | -2.4 | 0.0 | -2.4 | 3.6 | -1.2 | 95 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -560 | 53 | 59 | 56 | 791.0 | 833.3 | -33 | -48 | 0.0 | 0.0 | 46.1 | 48.5 | 50.6 | 47.0 | 3.3 | 4.5 | 0.00 | 1.13 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159689 | 消费ETF南方 | .802 | 0.00 | 0.000 | 0.000 | -5.315 | -10 | 0 | -10 | 13 | -3 | -3.36 | 5.95 | -2.8 | 0.0 | -2.8 | 3.6 | -0.8 | 95 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -372 | 53 | 58 | 55 | 801.2 | 844.9 | -36 | -58 | 0.0 | 0.0 | 45.9 | 48.7 | 50.8 | 47.2 | 3.3 | 4.1 | 0.00 | 1.15 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159689 | 消费ETF南方 | .8 | -0.25 | 0.000 | 0.000 | -4.960 | -9 | 0 | -9 | 13 | -4 | -2.88 | 6.4 | -2.4 | 0.0 | -2.4 | 3.6 | -1.2 | 95 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -555 | 53 | 57 | 54 | 811.7 | 856.8 | -40 | -67 | 0.0 | 0.0 | 46.1 | 48.5 | 51.0 | 47.4 | 2.9 | 4.1 | 0.00 | 1.18 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159689 | 消费ETF南方 | .802 | 0.00 | 0.000 | 0.000 | -5.131 | 1 | 0 | 1 | -2 | 0 | 0.72 | 3.83 | .6 | 0.0 | 0.6 | -0.8 | 0.2 | 91 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 52 | 28 | 44 | 39 | 587.0 | 662.3 | -40 | -66 | 0.0 | 0.0 | 45.7 | 45.1 | 49.2 | 50.0 | 5.1 | 4.9 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159689 | 消费ETF南方 | .802 | 0.00 | 0.000 | 0.000 | -5.131 | 1 | 0 | 1 | -2 | 1 | 0.60 | 3.68 | .5 | 0.0 | 0.5 | -0.9 | 0.4 | 91 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 103 | 28 | 43 | 38 | 599.8 | 678.7 | -39 | -65 | 0.0 | 0.0 | 45.7 | 45.2 | 49.2 | 50.1 | 5.1 | 4.7 | 0.00 | .75 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159689 | 消费ETF南方 | .799 | -0.37 | 0.000 | 0.000 | -4.471 | 3 | 0 | 3 | -2 | -1 | 1.56 | 4.49 | 1.3 | 0.0 | 1.3 | -0.9 | -0.4 | 91 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102 | 28 | 42 | 37 | 609.3 | 691.6 | -40 | -62 | 0.0 | 0.0 | 46.1 | 44.8 | 49.5 | 50.4 | 4.4 | 4.8 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159689 | 消费ETF南方 | .799 | -0.37 | 0.000 | 0.000 | -4.622 | 3 | 0 | 3 | -2 | -1 | 1.56 | 4.49 | 1.3 | 0.0 | 1.3 | -0.9 | -0.4 | 91 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102 | 28 | 42 | 37 | 609.3 | 691.6 | -41 | -60 | 0.0 | 0.0 | 46.1 | 44.8 | 49.5 | 50.4 | 4.4 | 4.8 | 0.00 | .8 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159689 | 消费ETF南方 | .801 | -0.12 | 0.000 | 0.000 | -4.622 | 3 | 0 | 3 | -2 | -1 | 1.56 | 4.5 | 1.3 | 0.0 | 1.3 | -0.9 | -0.4 | 91 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102 | 28 | 41 | 36 | 624.1 | 710.8 | -42 | -57 | 0.0 | 0.0 | 46.1 | 44.8 | 49.5 | 50.4 | 4.4 | 4.8 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159689 | 消费ETF南方 | .801 | -0.12 | 0.000 | 0.000 | -4.622 | 3 | 0 | 3 | -2 | -1 | 1.56 | 4.5 | 1.3 | 0.0 | 1.3 | -0.9 | -0.4 | 91 | .88 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -102 | 28 | 41 | 36 | 624.1 | 710.8 | -42 | -54 | 0.0 | 0.0 | 46.1 | 44.8 | 49.5 | 50.4 | 4.4 | 4.8 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159689 | 消费ETF南方 | .801 | -0.12 | 0.000 | 0.000 | -12.343 | -12 | 0 | -12 | 13 | -1 | -7.32 | 12.31 | -6.1 | 0.0 | -6.1 | 6.6 | -0.5 | 90 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -119 | 26 | 39 | 34 | 609.2 | 698.8 | -43 | -66 | 0.0 | 0.0 | 42.1 | 48.2 | 53.3 | 46.7 | 4.6 | 5.1 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159689 | 消费ETF南方 | .801 | -0.12 | 0.000 | 0.000 | -13.419 | -13 | 0 | -13 | 13 | 1 | -8.40 | 12.31 | -7 | 0.0 | -7.0 | 6.7 | 0.3 | 90 | .87 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 71 | 26 | 38 | 33 | 625.3 | 720.0 | -43 | -79 | 0.0 | 0.0 | 41.6 | 48.6 | 53.8 | 47.1 | 4.6 | 4.3 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159689 | 消费ETF南方 | .799 | -0.37 | 0.000 | 0.000 | -12.897 | -12 | 0 | -12 | 13 | -1 | -7.56 | 12.52 | -6.3 | 0.0 | -6.3 | 6.9 | -0.6 | 90 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -140 | 25 | 37 | 32 | 631.4 | 730.0 | -44 | -91 | 0.0 | 0.0 | 41.9 | 48.2 | 54.3 | 47.4 | 3.8 | 4.4 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159689 | 消费ETF南方 | .8 | -0.25 | 0.000 | 0.000 | -5.193 | 3 | 0 | 3 | -2 | -1 | 1.80 | 5.21 | 1.5 | 0.0 | 1.5 | -0.9 | -0.6 | 89 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -129 | 23 | 36 | 31 | 598.9 | 695.5 | -45 | -89 | 0.0 | 0.0 | 45.4 | 43.9 | 50.5 | 51.4 | 4.1 | 4.7 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159689 | 消费ETF南方 | .798 | -0.50 | 0.000 | 0.000 | -14.285 | -12 | 0 | -12 | 13 | -1 | -8.88 | 14.8 | -7.4 | 0.0 | -7.4 | 8.1 | -0.7 | 88 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -138 | 21 | 35 | 30 | 564.6 | 658.7 | -46 | -100 | 0.0 | 0.0 | 40.5 | 47.9 | 55.0 | 46.9 | 4.5 | 5.2 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159689 | 消费ETF南方 | .798 | -0.50 | 0.000 | 0.000 | -5.975 | -12 | 0 | -12 | 13 | -1 | -8.88 | 14.8 | -7.4 | 0.0 | -7.4 | 8.1 | -0.7 | 88 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -138 | 21 | 35 | 30 | 564.6 | 658.7 | -47 | -112 | 0.0 | 0.0 | 40.5 | 47.9 | 55.0 | 46.9 | 4.5 | 5.2 | 0.00 | .86 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159689 | 消费ETF南方 | .801 | -0.12 | 0.000 | 0.000 | 0.331 | 3 | 0 | 3 | -1 | -2 | 2.52 | 18.72 | 2.1 | 0.0 | 2.1 | -0.8 | -1.3 | 97 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -209 | 19 | 28 | 27 | 574.1 | 595.4 | -49 | -109 | 0.0 | 0.0 | 49.7 | 47.6 | 45.3 | 46.1 | 5.0 | 6.3 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159689 | 消费ETF南方 | .801 | -0.12 | 0.000 | 0.000 | 0.331 | 3 | 0 | 3 | -1 | -2 | 2.52 | 18.72 | 2.1 | 0.0 | 2.1 | -0.8 | -1.3 | 97 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -209 | 19 | 28 | 27 | 574.1 | 595.4 | -51 | -107 | 0.0 | 0.0 | 49.7 | 47.6 | 45.3 | 46.1 | 5.0 | 6.3 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159689 | 消费ETF南方 | .804 | 0.25 | 0.000 | 0.000 | 0.264 | 3 | 0 | 3 | -1 | -2 | 2.52 | 18.79 | 2.1 | 0.0 | 2.1 | -0.7 | -1.4 | 97 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -225 | 19 | 27 | 26 | 595.0 | 617.9 | -52 | -104 | 0.0 | 0.0 | 49.7 | 47.6 | 45.4 | 46.1 | 4.9 | 6.3 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159689 | 消费ETF南方 | .804 | 0.25 | 0.000 | 0.000 | 0.264 | 3 | 0 | 3 | -1 | -2 | 2.52 | 18.79 | 2.1 | 0.0 | 2.1 | -0.7 | -1.4 | 97 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -225 | 19 | 27 | 26 | 595.0 | 617.9 | -54 | -101 | 0.0 | 0.0 | 49.7 | 47.6 | 45.4 | 46.1 | 4.9 | 6.3 | 0.00 | .85 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159689 | 消费ETF南方 | .804 | 0.25 | 0.000 | 0.000 | 0.264 | 3 | 0 | 3 | -1 | -2 | 2.52 | 18.79 | 2.1 | 0.0 | 2.1 | -0.7 | -1.4 | 97 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -225 | 19 | 27 | 26 | 595.0 | 617.9 | -56 | -99 | 0.0 | 0.0 | 49.7 | 47.6 | 45.4 | 46.1 | 4.9 | 6.3 | 0.00 | .9 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159689 | 消费ETF南方 | .804 | 0.25 | 0.000 | 0.000 | -14.563 | -13 | 0 | -13 | 14 | 0 | -14.16 | 32.84 | -11.8 | 0.0 | -11.8 | 12.0 | -0.2 | 97 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28 | 16 | 26 | 24 | 541.0 | 586.0 | -56 | -112 | 0.0 | 0.0 | 42.6 | 54.4 | 51.8 | 39.8 | 5.6 | 5.8 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159689 | 消费ETF南方 | .806 | 0.50 | 0.000 | 0.000 | -1.498 | 3 | 0 | 3 | -1 | -2 | 3.24 | 25.02 | 2.7 | 0.0 | 2.7 | -0.9 | -1.8 | 97 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -217 | 14 | 24 | 22 | 502.7 | 548.4 | -58 | -109 | 0.0 | 0.0 | 49.6 | 46.9 | 45.5 | 46.4 | 4.9 | 6.7 | 0.00 | .76 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159689 | 消费ETF南方 | .806 | 0.50 | 0.000 | 0.000 | -1.498 | 3 | 0 | 3 | -1 | -2 | 3.24 | 25.02 | 2.7 | 0.0 | 2.7 | -0.9 | -1.8 | 97 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -217 | 14 | 24 | 22 | 502.7 | 548.4 | -60 | -107 | 0.0 | 0.0 | 49.6 | 46.9 | 45.5 | 46.4 | 4.9 | 6.7 | 0.00 | .82 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159689 | 消费ETF南方 | .806 | 0.50 | 0.000 | 0.000 | -1.498 | 3 | 0 | 3 | -1 | -2 | 3.24 | 25.02 | 2.7 | 0.0 | 2.7 | -0.9 | -1.8 | 97 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -217 | 14 | 24 | 22 | 502.7 | 548.4 | -61 | -104 | 0.0 | 0.0 | 49.6 | 46.9 | 45.5 | 46.4 | 4.9 | 6.7 | 0.00 | .88 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159689 | 消费ETF南方 | .808 | 0.75 | 0.000 | 0.000 | -18.753 | -13 | 0 | -13 | 13 | 0 | -19.68 | 45.89 | -16.4 | 0.0 | -16.4 | 16.8 | -0.4 | 96 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -40 | 12 | 21 | 20 | 479.3 | 503.3 | -62 | -117 | 0.0 | 0.0 | 39.8 | 56.2 | 54.5 | 37.7 | 5.7 | 6.1 | 0.00 | .79 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159689 | 消费ETF南方 | .805 | 0.37 | 0.000 | 0.000 | 0.700 | 0 | 0 | 0 | 1 | -2 | 0.84 | 39.53 | .7 | 0.0 | 0.7 | 2.0 | -2.7 | 96 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -225 | 10 | 18 | 18 | 463.6 | 463.6 | -64 | -117 | 0.0 | 0.0 | 48.1 | 47.4 | 47.5 | 45.5 | 4.4 | 7.1 | 0.00 | .71 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159689 | 消费ETF南方 | .804 | 0.25 | 0.000 | 0.000 | 27.000 | 14 | 0 | 14 | -13 | -1 | 32.40 | 21.41 | 27 | 0.0 | 27.0 | -25.4 | -1.6 | 94 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -103 | 7 | 16 | 16 | 401.3 | 401.3 | -64 | -103 | 0.0 | 0.0 | 60.6 | 33.6 | 33.7 | 59.1 | 5.7 | 7.3 | 0.00 | .6 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159689 | 消费ETF南方 | .804 | 0.25 | 0.000 | 0.000 | 27.000 | 14 | 0 | 14 | -13 | -1 | 32.40 | 21.41 | 27 | 0.0 | 27.0 | -25.4 | -1.6 | 94 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -103 | 7 | 16 | 16 | 401.3 | 401.3 | -65 | -89 | 0.0 | 0.0 | 60.6 | 33.6 | 33.7 | 59.1 | 5.7 | 7.3 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159689 | 消费ETF南方 | .804 | 0.25 | 0.000 | 0.000 | 27.000 | 14 | 0 | 14 | -13 | -1 | 32.40 | 21.41 | 27 | 0.0 | 27.0 | -25.4 | -1.6 | 94 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -103 | 7 | 16 | 16 | 401.3 | 401.3 | -66 | -75 | 0.0 | 0.0 | 60.6 | 33.6 | 33.7 | 59.1 | 5.7 | 7.3 | 0.00 | .74 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159689 | 消费ETF南方 | .805 | 0.37 | 0.000 | 0.000 | 28.000 | 14 | 0 | 14 | -15 | 1 | 33.60 | 25.32 | 28 | 0.0 | 28.0 | -29.6 | 1.6 | 97 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 100 | 7 | 15 | 15 | 414.7 | 414.7 | -65 | -62 | 0.0 | 0.0 | 62.6 | 34.6 | 31.5 | 61.1 | 5.9 | 4.3 | 0.00 | .81 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159689 | 消费ETF南方 | .804 | 0.25 | 0.000 | 0.000 | 24.307 | 14 | 0 | 14 | -16 | 2 | 34.32 | 25.08 | 28.6 | 0.0 | 28.6 | -32.5 | 3.9 | 99 | .92 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 242 | 7 | 13 | 12 | 477.0 | 516.8 | -63 | -48 | 0.0 | 0.0 | 64.0 | 35.4 | 30.0 | 62.5 | 6.0 | 2.1 | 0.00 | .94 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159689 | 消费ETF南方 | .802 | 0.00 | 0.000 | 0.000 | 23.902 | 14 | 0 | 14 | -16 | 2 | 34.32 | 23.39 | 28.6 | 0.0 | 28.6 | -33.0 | 4.4 | 100 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 267 | 7 | 11 | 10 | 550.8 | 605.9 | -61 | -34 | 0.0 | 0.0 | 64.2 | 35.6 | 29.7 | 62.7 | 6.1 | 1.7 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159689 | 消费ETF南方 | .804 | 0.25 | 0.000 | 0.000 | -11.780 | -2 | 0 | -2 | 0 | 2 | -7.80 | 84.18 | -6.5 | 0.0 | -6.5 | 0.0 | 6.5 | 100 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 264 | 5 | 10 | 9 | 405.9 | 451.0 | -59 | -36 | 0.0 | 0.0 | 46.6 | 53.1 | 44.4 | 44.4 | 9.0 | 2.5 | 0.00 | .89 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159689 | 消费ETF南方 | .804 | 0.25 | 0.000 | 0.000 | -11.780 | -2 | 0 | -2 | 0 | 2 | -7.80 | 84.18 | -6.5 | 0.0 | -6.5 | 0.0 | 6.5 | 100 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 264 | 5 | 10 | 9 | 405.9 | 451.0 | -57 | -38 | 0.0 | 0.0 | 46.6 | 53.1 | 44.4 | 44.4 | 9.0 | 2.5 | 0.00 | 1.1 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159689 | 消费ETF南方 | .799 | -0.37 | 0.000 | 0.000 | -99.100 | 0 | 0 | 0 | 0 | 0 | -15.24 | -9.01 | -12.7 | 0.0 | -12.7 | 0.5 | 12.2 | 96 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 27 | 0 | 6 | 5 | 37.0 | 44.4 | -57 | -38 | 0.0 | 0.0 | 41.8 | 54.5 | 0.5 | 0.0 | 57.7 | 45.5 | 0.00 | .09 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159689 | 消费ETF南方 | .799 | -0.37 | 0.000 | 0.000 | -49.600 | 0 | 0 | 0 | 0 | 0 | -114.36 | -90.91 | -95.3 | 0.0 | -95.3 | 4.5 | 90.8 | 95 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 20 | 0 | 3 | 3 | 7.3 | 7.3 | -57 | -38 | 0.0 | 0.0 | 0.0 | 95.3 | 4.5 | 0.0 | 95.5 | 4.7 | 0.00 | .01 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159689 | 消费ETF南方 | .802 | 0.00 | 0.000 | 0.000 | -49.600 | 0 | 0 | 0 | 0 | 0 | -59.52 | 0 | -49.6 | 0.0 | -49.6 | 49.6 | 0.0 | 50 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 2 | 2 | 1.0 | 1.0 | -57 | -38 | 0.0 | 0.0 | 0.0 | 49.6 | 49.6 | 0.0 | 50.4 | 50.4 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159689 | 消费ETF南方 | .802 | 0.12 | 0.000 | 0.000 | -4.468 | -13 | 0 | -13 | 12 | 1 | -3.36 | 1.22 | -2.8 | 0.0 | -2.8 | 2.6 | 0.2 | 69 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 115 | 48 | 64 | 61 | 898.5 | 942.7 | -56 | -51 | 0.0 | 0.0 | 33.3 | 36.1 | 64.0 | 61.4 | 2.7 | 2.5 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159689 | 消费ETF南方 | .802 | 0.12 | 0.000 | 0.000 | -4.468 | -13 | 0 | -13 | 12 | 1 | -3.36 | 1.22 | -2.8 | 0.0 | -2.8 | 2.6 | 0.2 | 69 | .95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 115 | 48 | 64 | 61 | 898.5 | 942.7 | -55 | -64 | 0.0 | 0.0 | 33.3 | 36.1 | 64.0 | 61.4 | 2.7 | 2.5 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159689 | 消费ETF南方 | .802 | 0.12 | 0.000 | 0.000 | -5.244 | -14 | 0 | -14 | 13 | 1 | -3.60 | 1.25 | -3 | 0.0 | -3.0 | 2.8 | 0.2 | 69 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 115 | 48 | 64 | 60 | 898.2 | 958.1 | -54 | -78 | 0.0 | 0.0 | 33.2 | 36.2 | 64.1 | 61.3 | 2.7 | 2.5 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159689 | 消费ETF南方 | .802 | 0.12 | 0.000 | 0.000 | -5.616 | -15 | 0 | -15 | 12 | 3 | -3.96 | 1.26 | -3.3 | 0.0 | -3.3 | 2.7 | 0.6 | 69 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 344 | 47 | 62 | 58 | 923.9 | 987.6 | -51 | -93 | 0.0 | 0.0 | 33.0 | 36.3 | 64.3 | 61.6 | 2.7 | 2.1 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159689 | 消费ETF南方 | .802 | 0.12 | 0.000 | 0.000 | -5.616 | -15 | 0 | -15 | 12 | 3 | -3.96 | 1.26 | -3.3 | 0.0 | -3.3 | 2.7 | 0.6 | 69 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 344 | 47 | 62 | 58 | 923.9 | 987.6 | -49 | -108 | 0.0 | 0.0 | 33.0 | 36.3 | 64.3 | 61.6 | 2.7 | 2.1 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159689 | 消费ETF南方 | .802 | 0.12 | 0.000 | 0.000 | -5.616 | -15 | 0 | -15 | 12 | 3 | -3.96 | 1.26 | -3.3 | 0.0 | -3.3 | 2.7 | 0.6 | 69 | .94 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 344 | 47 | 62 | 58 | 923.9 | 987.6 | -46 | -123 | 0.0 | 0.0 | 33.0 | 36.3 | 64.3 | 61.6 | 2.7 | 2.1 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159689 | 消费ETF南方 | .801 | 0.00 | 0.000 | 0.000 | -5.890 | -16 | 0 | -16 | 12 | 4 | -4.20 | .57 | -3.5 | 0.0 | -3.5 | 2.7 | 0.8 | 69 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 455 | 47 | 60 | 56 | 948.2 | 1,015.9 | -42 | -139 | 0.0 | 0.0 | 32.8 | 36.3 | 64.7 | 62.0 | 2.5 | 1.7 | 0.00 | 1.37 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159689 | 消费ETF南方 | .801 | 0.00 | 0.000 | 0.000 | -5.890 | -16 | 0 | -16 | 12 | 4 | -4.20 | .57 | -3.5 | 0.0 | -3.5 | 2.7 | 0.8 | 69 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 455 | 47 | 60 | 56 | 948.2 | 1,015.9 | -39 | -155 | 0.0 | 0.0 | 32.8 | 36.3 | 64.7 | 62.0 | 2.5 | 1.7 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159689 | 消费ETF南方 | .798 | -0.37 | 0.000 | 0.000 | -5.220 | -13 | 0 | -13 | 12 | 0 | -3.36 | -.13 | -2.8 | 0.0 | -2.8 | 2.7 | 0.1 | 69 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 56 | 47 | 59 | 55 | 957.5 | 1,027.1 | -38 | -167 | 0.0 | 0.0 | 33.0 | 35.8 | 65.2 | 62.5 | 1.8 | 1.7 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159689 | 消费ETF南方 | .798 | -0.37 | 0.000 | 0.000 | -5.368 | -13 | 0 | -13 | 12 | 0 | -3.36 | -.13 | -2.8 | 0.0 | -2.8 | 2.7 | 0.1 | 69 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 56 | 47 | 59 | 55 | 957.5 | 1,027.1 | -38 | -180 | 0.0 | 0.0 | 33.0 | 35.8 | 65.2 | 62.5 | 1.8 | 1.7 | 0.00 | 1.46 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159689 | 消费ETF南方 | .798 | -0.37 | 0.000 | 0.000 | -5.368 | -13 | 0 | -13 | 13 | 0 | -3.48 | -.09 | -2.9 | 0.0 | -2.9 | 2.8 | 0.1 | 69 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 56 | 47 | 58 | 54 | 973.6 | 1,045.8 | -37 | -193 | 0.0 | 0.0 | 33.0 | 35.9 | 65.2 | 62.4 | 1.8 | 1.7 | 0.00 | 1.5 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159689 | 消费ETF南方 | .798 | -0.37 | 0.000 | 0.000 | -5.368 | -13 | 0 | -13 | 13 | 0 | -3.48 | -.09 | -2.9 | 0.0 | -2.9 | 2.8 | 0.1 | 69 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 56 | 47 | 58 | 54 | 973.6 | 1,045.8 | -37 | -206 | 0.0 | 0.0 | 33.0 | 35.9 | 65.2 | 62.4 | 1.8 | 1.7 | 0.00 | 1.53 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159689 | 消费ETF南方 | .797 | -0.50 | 0.000 | 0.000 | -5.005 | -11 | 0 | -11 | 12 | -1 | -3.00 | .26 | -2.5 | 0.0 | -2.5 | 2.7 | -0.2 | 69 | .93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -113 | 47 | 57 | 53 | 987.2 | 1,061.7 | -38 | -217 | 0.0 | 0.0 | 33.1 | 35.6 | 65.4 | 62.7 | 1.5 | 1.7 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们