日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 159688 | 恒生互联网ETF | .679 | 0.00 | 0.000 | 0.000 | 4.051 | 470 | 0 | 470 | -206 | -265 | 5.76 | -3.79 | 4.8 | 0.0 | 4.8 | -2.1 | -2.7 | 81 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38341 | 1380 | 2062 | 2018 | 688.7 | 703.7 | -265 | 470 | 0.0 | 0.0 | 42.8 | 38.0 | 46.6 | 48.7 | 10.6 | 13.3 | 0.00 | 1.24 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 159688 | 恒生互联网ETF | .678 | -0.15 | 0.000 | 0.000 | 3.565 | 393 | 0 | 393 | -134 | -259 | 4.92 | -3.54 | 4.1 | 0.0 | 4.1 | -1.4 | -2.7 | 81 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37528 | 1351 | 2011 | 1971 | 691.2 | 705.2 | -524 | 864 | 0.0 | 0.0 | 42.6 | 38.5 | 46.8 | 48.2 | 10.6 | 13.3 | 0.00 | 1.25 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 159688 | 恒生互联网ETF | .681 | 0.29 | 0.000 | 0.000 | 3.892 | 391 | 0 | 391 | -124 | -267 | 4.92 | -2.85 | 4.1 | 0.0 | 4.1 | -1.3 | -2.8 | 82 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38639 | 1358 | 1969 | 1959 | 700.8 | 704.4 | -791 | 1255 | 0.0 | 0.0 | 42.9 | 38.8 | 46.7 | 48.0 | 10.4 | 13.2 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 159688 | 恒生互联网ETF | .681 | 0.29 | 0.000 | 0.000 | 4.137 | 394 | 0 | 394 | -122 | -272 | 5.04 | -3.68 | 4.2 | 0.0 | 4.2 | -1.3 | -2.9 | 81 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -39378 | 1320 | 1934 | 1931 | 702.1 | 703.2 | -1063 | 1649 | 0.0 | 0.0 | 42.8 | 38.6 | 46.8 | 48.1 | 10.4 | 13.3 | 0.00 | 1.28 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 159688 | 恒生互联网ETF | .68 | 0.15 | 0.000 | 0.000 | 3.224 | 347 | 0 | 347 | -91 | -256 | 4.56 | -4.87 | 3.8 | 0.0 | 3.8 | -1.0 | -2.8 | 80 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37008 | 1269 | 1915 | 1898 | 690.2 | 696.4 | -1318 | 1996 | 0.0 | 0.0 | 41.7 | 37.9 | 47.7 | 48.7 | 10.6 | 13.4 | 0.00 | 1.27 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 159688 | 恒生互联网ETF | .681 | 0.29 | 0.000 | 0.000 | 3.344 | 333 | 0 | 333 | -81 | -252 | 4.44 | -4.52 | 3.7 | 0.0 | 3.7 | -0.9 | -2.8 | 80 | .99 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -36481 | 1251 | 1886 | 1875 | 690.8 | 694.9 | -1570 | 2329 | 0.0 | 0.0 | 41.8 | 38.1 | 47.7 | 48.6 | 10.5 | 13.3 | 0.00 | 1.29 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 159688 | 恒生互联网ETF | .681 | 0.29 | 0.000 | 0.000 | 3.649 | 339 | 0 | 339 | -71 | -268 | 4.56 | -3.93 | 3.8 | 0.0 | 3.8 | -0.8 | -3.0 | 80 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38727 | 1239 | 1868 | 1860 | 691.1 | 694.0 | -1838 | 2668 | 0.0 | 0.0 | 41.9 | 38.1 | 47.6 | 48.4 | 10.5 | 13.5 | 0.00 | 1.31 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 159688 | 恒生互联网ETF | .681 | 0.29 | 0.000 | 0.000 | 3.947 | 362 | 0 | 362 | -106 | -256 | 4.92 | -3.4 | 4.1 | 0.0 | 4.1 | -1.2 | -2.9 | 81 | 1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37044 | 1242 | 1844 | 1837 | 692.7 | 695.4 | -2094 | 3030 | 0.0 | 0.0 | 42.4 | 38.3 | 47.1 | 48.3 | 10.5 | 13.4 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 159688 | 恒生互联网ETF | .683 | 0.59 | 0.000 | 0.000 | 5.569 | 359 | 0 | 359 | -86 | -274 | 5.04 | -3.03 | 4.2 | 0.0 | 4.2 | -1.0 | -3.2 | 82 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -39587 | 1217 | 1720 | 1777 | 719.2 | 696.2 | -2368 | 3389 | 0.0 | 0.0 | 43.1 | 38.9 | 46.9 | 47.9 | 10.0 | 13.2 | 0.00 | 1.39 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 159688 | 恒生互联网ETF | .685 | 0.88 | 0.000 | 0.000 | 7.537 | 432 | 0 | 432 | -122 | -309 | 6.36 | .21 | 5.3 | 0.0 | 5.3 | -1.5 | -3.8 | 80 | 1.05 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44719 | 1130 | 1650 | 1738 | 713.2 | 677.1 | -2678 | 3821 | 0.0 | 0.0 | 42.8 | 37.5 | 47.2 | 48.7 | 10.0 | 13.8 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 159688 | 恒生互联网ETF | .684 | 0.74 | 0.000 | 0.000 | 9.805 | 487 | 0 | 487 | -168 | -319 | 7.32 | -1.22 | 6.1 | 0.0 | 6.1 | -2.1 | -4.0 | 80 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -46107 | 1107 | 1568 | 1720 | 735.1 | 670.2 | -2997 | 4308 | 0.0 | 0.0 | 42.9 | 36.8 | 47.1 | 49.2 | 10.0 | 14.0 | 0.00 | 1.42 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 159688 | 恒生互联网ETF | .685 | 0.88 | 0.000 | 0.000 | 10.469 | 490 | 0 | 490 | -158 | -332 | 7.44 | -1.43 | 6.2 | 0.0 | 6.2 | -2.0 | -4.2 | 79 | 1.11 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -47944 | 1082 | 1536 | 1708 | 743.2 | 668.3 | -3329 | 4798 | 0.0 | 0.0 | 42.8 | 36.6 | 47.4 | 49.4 | 9.8 | 14.0 | 0.00 | 1.45 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 159688 | 恒生互联网ETF | .685 | 0.88 | 0.000 | 0.000 | 11.787 | 554 | 0 | 554 | -203 | -351 | 8.52 | -2.23 | 7.1 | 0.0 | 7.1 | -2.6 | -4.5 | 80 | 1.12 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -50747 | 1083 | 1498 | 1684 | 752.8 | 669.7 | -3680 | 5352 | 0.0 | 0.0 | 43.3 | 36.2 | 47.1 | 49.7 | 9.6 | 14.1 | 0.00 | 1.48 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 159688 | 恒生互联网ETF | .686 | 1.03 | 0.000 | 0.000 | 11.824 | 540 | 0 | 540 | -185 | -355 | 8.40 | -1.09 | 7 | 0.0 | 7.0 | -2.4 | -4.6 | 80 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -51265 | 1070 | 1474 | 1671 | 756.1 | 666.9 | -4035 | 5892 | 0.0 | 0.0 | 43.4 | 36.4 | 47.1 | 49.5 | 9.5 | 14.1 | 0.00 | 1.51 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 159688 | 恒生互联网ETF | .689 | 1.47 | 0.000 | 0.000 | 13.216 | 580 | 0 | 580 | -208 | -372 | 9.36 | -1.02 | 7.8 | 0.0 | 7.8 | -2.8 | -5.0 | 79 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53664 | 1017 | 1417 | 1639 | 757.4 | 654.8 | -4407 | 6472 | 0.0 | 0.0 | 43.3 | 35.5 | 47.2 | 50.0 | 9.5 | 14.5 | 0.00 | 1.56 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 159688 | 恒生互联网ETF | .688 | 1.33 | 0.000 | 0.000 | 13.521 | 547 | 0 | 547 | -175 | -372 | 9.00 | -.96 | 7.5 | 0.0 | 7.5 | -2.4 | -5.1 | 79 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53718 | 999 | 1398 | 1614 | 753.4 | 652.6 | -4779 | 7019 | 0.0 | 0.0 | 43.3 | 35.8 | 47.2 | 49.6 | 9.5 | 14.6 | 0.00 | 1.59 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 159688 | 恒生互联网ETF | .689 | 1.47 | 0.000 | 0.000 | 13.380 | 529 | 0 | 529 | -150 | -379 | 8.88 | -.05 | 7.4 | 0.0 | 7.4 | -2.1 | -5.3 | 80 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -54713 | 991 | 1368 | 1585 | 754.6 | 651.3 | -5158 | 7549 | 0.0 | 0.0 | 43.9 | 36.5 | 46.6 | 48.7 | 9.5 | 14.8 | 0.00 | 1.62 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 159688 | 恒生互联网ETF | .688 | 1.33 | 0.000 | 0.000 | 12.722 | 467 | 0 | 467 | -105 | -362 | 8.04 | -1 | 6.7 | 0.0 | 6.7 | -1.5 | -5.2 | 80 | 1.16 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -52286 | 965 | 1333 | 1547 | 754.3 | 650.0 | -5520 | 8015 | 0.0 | 0.0 | 43.4 | 36.7 | 47.0 | 48.5 | 9.6 | 14.8 | 0.00 | 1.65 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 159688 | 恒生互联网ETF | .689 | 1.47 | 0.000 | 0.000 | 13.204 | 476 | 0 | 476 | -124 | -352 | 8.28 | -1.35 | 6.9 | 0.0 | 6.9 | -1.8 | -5.1 | 80 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -50795 | 956 | 1303 | 1522 | 764.4 | 654.4 | -5872 | 8492 | 0.0 | 0.0 | 43.6 | 36.7 | 46.8 | 48.6 | 9.6 | 14.7 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 159688 | 恒生互联网ETF | .686 | 1.03 | 0.000 | 0.000 | 10.996 | 405 | 0 | 405 | -73 | -332 | 7.32 | -3.33 | 6.1 | 0.0 | 6.1 | -1.1 | -5.0 | 82 | 1.15 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -47903 | 943 | 1253 | 1447 | 764.6 | 662.1 | -6204 | 8897 | 0.0 | 0.0 | 43.9 | 37.8 | 46.6 | 47.7 | 9.5 | 14.5 | 0.00 | 1.7 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 159688 | 恒生互联网ETF | .686 | 1.03 | 0.000 | 0.000 | 11.580 | 348 | 0 | 348 | -19 | -329 | 6.48 | -4.59 | 5.4 | 0.0 | 5.4 | -0.3 | -5.1 | 83 | 1.17 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -47467 | 927 | 1209 | 1410 | 769.8 | 660.1 | -6533 | 9245 | 0.0 | 0.0 | 44.0 | 38.6 | 46.7 | 47.0 | 9.3 | 14.4 | 0.00 | 1.73 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 159688 | 恒生互联网ETF | .687 | 1.18 | 0.000 | 0.000 | 12.826 | 360 | 0 | 360 | -32 | -329 | 6.84 | -2.82 | 5.7 | 0.0 | 5.7 | -0.5 | -5.2 | 83 | 1.18 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -47380 | 908 | 1166 | 1374 | 781.4 | 663.1 | -6862 | 9605 | 0.0 | 0.0 | 44.3 | 38.6 | 46.4 | 46.9 | 9.3 | 14.5 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 159688 | 恒生互联网ETF | .688 | 1.33 | 0.000 | 0.000 | 14.276 | 359 | 0 | 359 | -25 | -334 | 6.96 | -1.42 | 5.8 | 0.0 | 5.8 | -0.4 | -5.4 | 85 | 1.22 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48140 | 909 | 1105 | 1346 | 806.8 | 662.3 | -7196 | 9964 | 0.0 | 0.0 | 45.3 | 39.5 | 45.6 | 46.0 | 9.1 | 14.5 | 0.00 | 1.83 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 159688 | 恒生互联网ETF | .691 | 1.77 | 0.000 | 0.000 | 15.384 | 356 | 0 | 356 | -12 | -344 | 7.08 | .42 | 5.9 | 0.0 | 5.9 | -0.2 | -5.7 | 86 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49536 | 897 | 1062 | 1316 | 818.3 | 660.4 | -7539 | 10319 | 0.0 | 0.0 | 45.9 | 40.0 | 45.3 | 45.5 | 8.8 | 14.5 | 0.00 | 1.88 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 159688 | 恒生互联网ETF | .69 | 1.62 | 0.000 | 0.000 | 15.870 | 392 | 0 | 392 | -77 | -315 | 7.92 | -.77 | 6.6 | 0.0 | 6.6 | -1.3 | -5.3 | 87 | 1.23 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45417 | 895 | 1048 | 1294 | 817.7 | 662.2 | -7854 | 10712 | 0.0 | 0.0 | 46.6 | 40.0 | 44.5 | 45.8 | 8.9 | 14.2 | 0.00 | 1.96 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 159688 | 恒生互联网ETF | .69 | 1.62 | 0.000 | 0.000 | 17.260 | 349 | 0 | 349 | -34 | -314 | 7.32 | .08 | 6.1 | 0.0 | 6.1 | -0.6 | -5.5 | 87 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45311 | 860 | 1014 | 1257 | 812.5 | 655.4 | -8169 | 11060 | 0.0 | 0.0 | 46.7 | 40.6 | 44.4 | 45.0 | 8.9 | 14.4 | 0.00 | 2 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 159688 | 恒生互联网ETF | .689 | 1.47 | 0.000 | 0.000 | 18.699 | 406 | 0 | 406 | -94 | -311 | 8.76 | .44 | 7.3 | 0.0 | 7.3 | -1.7 | -5.6 | 89 | 1.27 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44850 | 855 | 966 | 1227 | 829.1 | 652.7 | -8480 | 11466 | 0.0 | 0.0 | 48.0 | 40.7 | 43.2 | 44.9 | 8.8 | 14.4 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 159688 | 恒生互联网ETF | .692 | 1.91 | 0.000 | 0.000 | 20.103 | 403 | 0 | 403 | -71 | -332 | 8.88 | 2.57 | 7.4 | 0.0 | 7.4 | -1.3 | -6.1 | 90 | 1.32 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -47826 | 847 | 904 | 1194 | 867.3 | 656.6 | -8812 | 11869 | 0.0 | 0.0 | 48.9 | 41.5 | 42.9 | 44.2 | 8.2 | 14.3 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 159688 | 恒生互联网ETF | .694 | 2.21 | 0.000 | 0.000 | 20.842 | 355 | 0 | 355 | -21 | -334 | 8.28 | 1.84 | 6.9 | 0.0 | 6.9 | -0.4 | -6.5 | 89 | 1.35 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48178 | 792 | 859 | 1157 | 862.9 | 640.6 | -9146 | 12224 | 0.0 | 0.0 | 48.1 | 41.2 | 43.7 | 44.1 | 8.2 | 14.7 | 0.00 | 2.2 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 159688 | 恒生互联网ETF | .696 | 2.50 | 0.000 | 0.000 | 21.159 | 342 | 0 | 342 | -5 | -337 | 8.04 | 2.44 | 6.7 | 0.0 | 6.7 | -0.1 | -6.6 | 90 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48513 | 794 | 831 | 1137 | 884.5 | 646.5 | -9483 | 12566 | 0.0 | 0.0 | 48.2 | 41.5 | 43.8 | 43.9 | 8.0 | 14.6 | 0.00 | 2.36 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 159688 | 恒生互联网ETF | .695 | 2.36 | 0.000 | 0.000 | 21.150 | 342 | 0 | 342 | -15 | -327 | 8.16 | 3.31 | 6.8 | 0.0 | 6.8 | -0.3 | -6.5 | 90 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -47126 | 783 | 822 | 1122 | 882.0 | 646.2 | -9810 | 12908 | 0.0 | 0.0 | 48.6 | 41.8 | 43.4 | 43.7 | 8.0 | 14.5 | 0.00 | 2.52 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 159688 | 恒生互联网ETF | .694 | 2.21 | 0.000 | 0.000 | 22.301 | 352 | 0 | 352 | -29 | -323 | 8.88 | 2.16 | 7.4 | 0.0 | 7.4 | -0.6 | -6.8 | 89 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -46608 | 732 | 784 | 1084 | 874.3 | 632.3 | -10134 | 13260 | 0.0 | 0.0 | 48.3 | 40.9 | 43.5 | 44.1 | 8.2 | 15.0 | 0.00 | 2.62 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 159688 | 恒生互联网ETF | .694 | 2.21 | 0.000 | 0.000 | 20.941 | 288 | 0 | 288 | 27 | -315 | 7.68 | 4.6 | 6.4 | 0.0 | 6.4 | 0.6 | -7.0 | 89 | 1.38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45448 | 693 | 758 | 1046 | 856.5 | 620.7 | -10449 | 13548 | 0.0 | 0.0 | 47.8 | 41.4 | 43.9 | 43.3 | 8.3 | 15.3 | 0.00 | 2.74 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 159688 | 恒生互联网ETF | .693 | 2.06 | 0.000 | 0.000 | 26.290 | 310 | 0 | 310 | 9 | -319 | 8.76 | 5.62 | 7.3 | 0.0 | 7.3 | 0.2 | -7.5 | 91 | 1.43 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45954 | 669 | 703 | 1004 | 871.6 | 610.3 | -10768 | 13859 | 0.0 | 0.0 | 49.2 | 41.9 | 42.6 | 42.4 | 8.2 | 15.7 | 0.00 | 2.89 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 159688 | 恒生互联网ETF | .696 | 2.50 | 0.000 | 0.000 | 30.230 | 334 | 0 | 334 | 8 | -342 | 10.32 | 13.63 | 8.6 | 0.0 | 8.6 | 0.2 | -8.8 | 93 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49256 | 625 | 614 | 958 | 911.6 | 584.3 | -11110 | 14193 | 0.0 | 0.0 | 50.6 | 42.0 | 41.9 | 41.7 | 7.5 | 16.3 | 0.00 | 2.99 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 159688 | 恒生互联网ETF | .698 | 2.80 | 0.000 | 0.000 | 36.488 | 273 | 0 | 273 | 65 | -338 | 9.60 | 17.48 | 8 | 0.0 | 8.0 | 1.9 | -9.9 | 91 | 1.62 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48756 | 538 | 533 | 866 | 924.0 | 568.7 | -11448 | 14466 | 0.0 | 0.0 | 49.5 | 41.5 | 43.6 | 41.7 | 6.9 | 16.8 | 0.00 | 3.04 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 159688 | 恒生互联网ETF | .694 | 2.21 | 0.000 | 0.000 | 34.553 | 200 | 0 | 200 | 125 | -324 | 7.68 | 10.38 | 6.4 | 0.0 | 6.4 | 4.0 | -10.4 | 93 | 1.78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -46799 | 502 | 447 | 795 | 1,006.7 | 566.0 | -11772 | 14666 | 0.0 | 0.0 | 49.6 | 43.2 | 43.7 | 39.7 | 6.7 | 17.1 | 0.00 | 3.28 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 159688 | 恒生互联网ETF | .696 | 2.50 | 0.000 | 0.000 | 39.034 | 205 | 0 | 205 | 130 | -336 | 8.88 | 15.12 | 7.4 | 0.0 | 7.4 | 4.7 | -12.1 | 87 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -48439 | 418 | 391 | 754 | 1,023.8 | 530.9 | -12108 | 14871 | 0.0 | 0.0 | 47.0 | 39.6 | 46.1 | 41.4 | 6.9 | 19.0 | 0.00 | 3.58 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 159688 | 恒生互联网ETF | .698 | 2.80 | 0.000 | 0.000 | 47.560 | 210 | 0 | 210 | 90 | -301 | 10.32 | 10.78 | 8.6 | 0.0 | 8.6 | 3.7 | -12.3 | 90 | 2.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -43418 | 381 | 340 | 699 | 1,038.2 | 505.0 | -12409 | 15081 | 0.0 | 0.0 | 49.5 | 40.9 | 43.9 | 40.2 | 6.6 | 18.9 | 0.00 | 3.92 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 159688 | 恒生互联网ETF | .693 | 2.06 | 0.000 | 0.000 | 33.825 | 60 | 0 | 60 | 166 | -226 | 3.96 | -1.18 | 3.3 | 0.0 | 3.3 | 9.1 | -12.4 | 98 | 1.93 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32651 | 310 | 250 | 483 | 1,053.3 | 545.2 | -12635 | 15142 | 0.0 | 0.0 | 50.6 | 47.3 | 43.4 | 34.3 | 6.0 | 18.4 | 0.00 | 4.24 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 159688 | 恒生互联网ETF | .689 | 1.47 | 0.000 | 0.000 | 24.093 | -10 | 0 | -10 | 174 | -165 | -0.84 | -23.64 | -.7 | 0.0 | -0.7 | 12.6 | -11.9 | 95 | 1.86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -23821 | 228 | 189 | 351 | 1,059.1 | 570.3 | -12799 | 15132 | 0.0 | 0.0 | 47.0 | 47.7 | 47.5 | 34.9 | 5.5 | 17.4 | 0.00 | 5.44 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 159688 | 恒生互联网ETF | .691 | 1.77 | 0.000 | 0.000 | 57.255 | 51 | 0 | 51 | 107 | -158 | 8.04 | -28.28 | 6.7 | 0.0 | 6.7 | 14.0 | -20.7 | 79 | 2.2 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22891 | 105 | 120 | 264 | 921.5 | 418.9 | -12958 | 15183 | 0.0 | 0.0 | 42.8 | 36.1 | 50.4 | 36.4 | 6.8 | 27.5 | 0.00 | 5.08 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 159688 | 恒生互联网ETF | .679 | -0.44 | 0.000 | 0.000 | -24.593 | -629 | 0 | -629 | 138 | 492 | -7.68 | -7.28 | -6.4 | 0.0 | -6.4 | 1.4 | 5.0 | 94 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72930 | 1645 | 2475 | 1701 | 589.3 | 857.5 | -12466 | 14554 | 0.0 | 0.0 | 43.6 | 50.0 | 40.9 | 39.5 | 15.5 | 10.5 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 159688 | 恒生互联网ETF | .679 | -0.44 | 0.000 | 0.000 | -24.593 | -629 | 0 | -629 | 138 | 492 | -7.68 | -7.28 | -6.4 | 0.0 | -6.4 | 1.4 | 5.0 | 94 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 72930 | 1645 | 2475 | 1701 | 589.3 | 857.5 | -11974 | 13924 | 0.0 | 0.0 | 43.6 | 50.0 | 40.9 | 39.5 | 15.5 | 10.5 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 159688 | 恒生互联网ETF | .679 | -0.44 | 0.000 | 0.000 | -21.597 | -482 | 0 | -482 | 57 | 425 | -6.12 | -4.4 | -5.1 | 0.0 | -5.1 | 0.6 | 4.5 | 93 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 63102 | 1565 | 2374 | 1679 | 590.7 | 835.2 | -11549 | 13442 | 0.0 | 0.0 | 43.7 | 48.8 | 40.9 | 40.3 | 15.4 | 10.9 | 0.00 | 1.32 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 159688 | 恒生互联网ETF | .679 | -0.44 | 0.000 | 0.000 | -21.233 | -467 | 0 | -467 | 47 | 420 | -6.00 | -4.73 | -5 | 0.0 | -5.0 | 0.5 | 4.5 | 93 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 62300 | 1545 | 2319 | 1650 | 597.0 | 839.1 | -11129 | 12976 | 0.0 | 0.0 | 43.9 | 48.9 | 40.8 | 40.3 | 15.3 | 10.8 | 0.00 | 1.33 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 159688 | 恒生互联网ETF | .679 | -0.44 | 0.000 | 0.000 | -20.829 | -463 | 0 | -463 | 46 | 417 | -6.00 | -4.9 | -5 | 0.0 | -5.0 | 0.5 | 4.5 | 93 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 61846 | 1534 | 2278 | 1639 | 603.3 | 838.5 | -10712 | 12512 | 0.0 | 0.0 | 44.2 | 49.2 | 40.5 | 40.0 | 15.3 | 10.8 | 0.00 | 1.35 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 159688 | 恒生互联网ETF | .68 | -0.29 | 0.000 | 0.000 | -20.155 | -427 | 0 | -427 | 36 | 391 | -5.64 | -3.8 | -4.7 | 0.0 | -4.7 | 0.4 | 4.3 | 93 | .73 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 57945 | 1504 | 2223 | 1614 | 606.2 | 834.9 | -10322 | 12086 | 0.0 | 0.0 | 44.2 | 48.9 | 40.6 | 40.2 | 15.2 | 10.9 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 159688 | 恒生互联网ETF | .679 | -0.44 | 0.000 | 0.000 | -20.770 | -454 | 0 | -454 | 62 | 392 | -6.12 | -4.35 | -5.1 | 0.0 | -5.1 | 0.7 | 4.4 | 94 | .72 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 58107 | 1490 | 2152 | 1557 | 613.7 | 848.2 | -9930 | 11632 | 0.0 | 0.0 | 44.3 | 49.4 | 40.7 | 40.0 | 15.0 | 10.6 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 159688 | 恒生互联网ETF | .678 | -0.59 | 0.000 | 0.000 | -22.519 | -487 | 0 | -487 | 43 | 443 | -6.72 | -6.34 | -5.6 | 0.0 | -5.6 | 0.5 | 5.1 | 94 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 65788 | 1455 | 2126 | 1502 | 606.8 | 858.8 | -9487 | 11145 | 0.0 | 0.0 | 44.2 | 49.8 | 40.6 | 40.1 | 15.2 | 10.1 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 159688 | 恒生互联网ETF | .677 | -0.73 | 0.000 | 0.000 | -23.190 | -515 | 0 | -515 | 60 | 455 | -7.20 | -5.84 | -6 | 0.0 | -6.0 | 0.7 | 5.3 | 94 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 67531 | 1437 | 2116 | 1483 | 602.2 | 859.2 | -9032 | 10630 | 0.0 | 0.0 | 43.8 | 49.8 | 40.9 | 40.2 | 15.3 | 10.0 | 0.00 | 1.38 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 159688 | 恒生互联网ETF | .677 | -0.73 | 0.000 | 0.000 | -24.424 | -519 | 0 | -519 | 60 | 459 | -7.32 | -6.79 | -6.1 | 0.0 | -6.1 | 0.7 | 5.4 | 94 | .69 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 68166 | 1424 | 2100 | 1444 | 601.1 | 874.2 | -8573 | 10111 | 0.0 | 0.0 | 44.0 | 50.1 | 40.6 | 39.9 | 15.4 | 10.0 | 0.00 | 1.4 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 159688 | 恒生互联网ETF | .677 | -0.73 | 0.000 | 0.000 | -24.871 | -518 | 0 | -518 | 50 | 468 | -7.44 | -7.43 | -6.2 | 0.0 | -6.2 | 0.6 | 5.6 | 94 | .68 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 69452 | 1399 | 2090 | 1424 | 593.4 | 870.9 | -8105 | 9593 | 0.0 | 0.0 | 43.8 | 50.0 | 40.6 | 40.0 | 15.6 | 10.0 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 159688 | 恒生互联网ETF | .676 | -0.88 | 0.000 | 0.000 | -27.701 | -643 | 0 | -643 | 171 | 472 | -9.48 | -7.93 | -7.9 | 0.0 | -7.9 | 2.1 | 5.8 | 94 | .67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 70108 | 1363 | 2071 | 1395 | 583.7 | 866.5 | -7633 | 8950 | 0.0 | 0.0 | 42.8 | 50.7 | 41.3 | 39.2 | 15.9 | 10.1 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 159688 | 恒生互联网ETF | .676 | -0.88 | 0.000 | 0.000 | -28.461 | -668 | 0 | -668 | 199 | 469 | -10.08 | -10.08 | -8.4 | 0.0 | -8.4 | 2.5 | 5.9 | 93 | .66 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 69683 | 1318 | 2052 | 1362 | 575.6 | 867.2 | -7163 | 8282 | 0.0 | 0.0 | 42.4 | 50.8 | 41.5 | 39.0 | 16.1 | 10.2 | 0.00 | 1.41 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|