| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅
% |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
| 2024/2/28 14:47:00 | 159682 | 创业50ETF | .717 | -1.38 | 0.000 | 0.000 | -44.908 | -5623 | 0 | -5623 | 5208 | 415 | -32.52 | -8.88 | -27.1 | 0.0 | -27.1 | 25.1 | 2.0 | 129 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 56756 | 4393 | 2916 | 2231 | 973.2 | 1,272.0 | 415 | -5623 | 0.0 | 0.0 | 51.1 | 78.2 | 40.8 | 15.7 | 8.1 | 6.1 | 0.00 | 1.8 | 0 | 0.000 | 2024/2/28 14:47:00 | | 2024/2/28 14:41:15 | 159682 | 创业50ETF | .718 | -1.24 | 0.000 | 0.000 | -42.699 | -5364 | 0 | -5364 | 5019 | 345 | -31.68 | -7.64 | -26.4 | 0.0 | -26.4 | 24.7 | 1.7 | 130 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 47218 | 4333 | 2806 | 2184 | 989.9 | 1,271.8 | 760 | -10987 | 0.0 | 0.0 | 51.9 | 78.3 | 40.3 | 15.6 | 7.8 | 6.1 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 14:41:15 | | 2024/2/28 14:36:04 | 159682 | 创业50ETF | .722 | -0.69 | 0.000 | 0.000 | -39.582 | -4985 | 0 | -4985 | 4687 | 298 | -30.12 | -6.56 | -25.1 | 0.0 | -25.1 | 23.6 | 1.5 | 131 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 40711 | 4267 | 2698 | 2164 | 1,006.0 | 1,254.2 | 1058 | -15972 | 0.0 | 0.0 | 52.9 | 78.0 | 39.4 | 15.8 | 7.7 | 6.2 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 14:36:04 | | 2024/2/28 14:31:15 | 159682 | 创业50ETF | .722 | -0.69 | 0.000 | 0.000 | -38.693 | -4738 | 0 | -4738 | 4446 | 292 | -29.16 | -6.91 | -24.3 | 0.0 | -24.3 | 22.8 | 1.5 | 132 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 39961 | 4220 | 2645 | 2134 | 1,007.2 | 1,248.4 | 1351 | -20711 | 0.0 | 0.0 | 53.7 | 78.0 | 38.6 | 15.8 | 7.7 | 6.2 | 0.00 | 1.81 | 0 | 0.000 | 2024/2/28 14:31:15 | | 2024/2/28 14:26:04 | 159682 | 创业50ETF | .721 | -0.83 | 0.000 | 0.000 | -37.749 | -4522 | 0 | -4522 | 4236 | 286 | -28.44 | -7.24 | -23.7 | 0.0 | -23.7 | 22.2 | 1.5 | 132 | .81 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 39088 | 4128 | 2591 | 2107 | 1,005.7 | 1,236.8 | 1637 | -25232 | 0.0 | 0.0 | 54.2 | 77.9 | 38.0 | 15.8 | 7.8 | 6.3 | 0.00 | 1.82 | 0 | 0.000 | 2024/2/28 14:26:04 | | 2024/2/28 14:21:21 | 159682 | 创业50ETF | .724 | -0.41 | 0.000 | 0.000 | -36.399 | -4327 | 0 | -4327 | 4064 | 263 | -27.60 | -6.99 | -23 | 0.0 | -23.0 | 21.6 | 1.4 | 132 | .82 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35970 | 4070 | 2549 | 2090 | 1,008.0 | 1,229.3 | 1900 | -29560 | 0.0 | 0.0 | 54.7 | 77.7 | 37.6 | 16.0 | 7.7 | 6.3 | 0.00 | 1.84 | 0 | 0.000 | 2024/2/28 14:21:21 | | 2024/2/28 14:16:06 | 159682 | 创业50ETF | .724 | -0.41 | 0.000 | 0.000 | -35.149 | -4159 | 0 | -4159 | 3901 | 259 | -27.00 | -7.24 | -22.5 | 0.0 | -22.5 | 21.1 | 1.4 | 132 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 35333 | 3998 | 2516 | 2077 | 1,003.1 | 1,215.1 | 2159 | -33719 | 0.0 | 0.0 | 54.9 | 77.4 | 37.3 | 16.2 | 7.8 | 6.4 | 0.00 | 1.85 | 0 | 0.000 | 2024/2/28 14:16:06 | | 2024/2/28 14:11:13 | 159682 | 创业50ETF | .723 | -0.55 | 0.000 | 0.000 | -34.677 | -3999 | 0 | -3999 | 3727 | 271 | -26.52 | -7.09 | -22.1 | 0.0 | -22.1 | 20.6 | 1.5 | 133 | .83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 37045 | 3942 | 2467 | 2045 | 1,001.1 | 1,207.6 | 2431 | -37718 | 0.0 | 0.0 | 55.2 | 77.3 | 36.9 | 16.3 | 7.9 | 6.4 | 0.00 | 1.86 | 0 | 0.000 | 2024/2/28 14:11:13 | | 2024/2/28 13:56:17 | 159682 | 创业50ETF | .725 | -0.28 | 0.000 | 0.000 | -28.437 | -3277 | 0 | -3277 | 3055 | 222 | -23.04 | -6.45 | -19.2 | 0.0 | -19.2 | 17.9 | 1.3 | 134 | .86 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 30260 | 3743 | 2286 | 1971 | 1,018.2 | 1,181.0 | 2652 | -40995 | 0.0 | 0.0 | 57.5 | 76.7 | 34.6 | 16.7 | 7.9 | 6.6 | 0.00 | 1.9 | 0 | 0.000 | 2024/2/28 13:56:17 | | 2024/2/28 13:46:10 | 159682 | 创业50ETF | .728 | 0.14 | 0.000 | 0.000 | -25.142 | -2803 | 0 | -2803 | 2623 | 180 | -20.52 | -4.98 | -17.1 | 0.0 | -17.1 | 16.0 | 1.1 | 135 | .89 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 24584 | 3621 | 2187 | 1939 | 1,021.9 | 1,152.6 | 2833 | -43798 | 0.0 | 0.0 | 58.8 | 75.9 | 33.3 | 17.3 | 7.9 | 6.8 | 0.00 | 1.93 | 0 | 0.000 | 2024/2/28 13:46:10 | | 2024/2/28 13:41:00 | 159682 | 创业50ETF | .726 | -0.14 | 0.000 | 0.000 | -23.269 | -2550 | 0 | -2550 | 2407 | 143 | -19.20 | -5.82 | -16 | 0.0 | -16.0 | 15.1 | 0.9 | 135 | .9 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 19553 | 3520 | 2131 | 1908 | 1,019.5 | 1,138.7 | 2976 | -46348 | 0.0 | 0.0 | 59.7 | 75.7 | 32.4 | 17.3 | 7.9 | 7.0 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 13:41:00 | | 2024/2/28 13:36:18 | 159682 | 创业50ETF | .728 | 0.14 | 0.000 | 0.000 | -21.372 | -2365 | 0 | -2365 | 2241 | 124 | -18.24 | -5.43 | -15.2 | 0.0 | -15.2 | 14.4 | 0.8 | 136 | .91 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 16963 | 3460 | 2072 | 1886 | 1,023.4 | 1,124.3 | 3101 | -48713 | 0.0 | 0.0 | 60.4 | 75.6 | 31.7 | 17.3 | 7.9 | 7.1 | 0.00 | 1.95 | 0 | 0.000 | 2024/2/28 13:36:18 | | 2024/2/28 13:31:25 | 159682 | 创业50ETF | .728 | 0.14 | 0.000 | 0.000 | -16.247 | -1984 | 0 | -1984 | 1969 | 15 | -15.84 | -6.72 | -13.2 | 0.0 | -13.2 | 13.1 | 0.1 | 137 | .96 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2048 | 3367 | 1953 | 1868 | 1,048.7 | 1,096.5 | 3116 | -50698 | 0.0 | 0.0 | 61.7 | 74.9 | 30.9 | 17.8 | 7.4 | 7.3 | 0.00 | 1.94 | 0 | 0.000 | 2024/2/28 13:31:25 | | 2024/2/28 13:26:10 | 159682 | 创业50ETF | .73 | 0.41 | 0.000 | 0.000 | -13.597 | -1880 | 0 | -1880 | 1909 | -30 | -15.12 | -6.97 | -12.6 | 0.0 | -12.6 | 12.8 | -0.2 | 137 | .98 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -4064 | 3341 | 1871 | 1842 | 1,086.1 | 1,103.2 | 3086 | -52577 | 0.0 | 0.0 | 62.2 | 74.8 | 30.7 | 17.9 | 7.1 | 7.3 | 0.00 | 1.99 | 0 | 0.000 | 2024/2/28 13:26:10 | | 2024/2/28 13:16:18 | 159682 | 创业50ETF | .73 | 0.41 | 0.000 | 0.000 | -9.514 | -1635 | 0 | -1635 | 1708 | -72 | -13.56 | -6.94 | -11.3 | 0.0 | -11.3 | 11.8 | -0.5 | 138 | 1.02 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -9854 | 3264 | 1772 | 1802 | 1,112.2 | 1,093.7 | 3014 | -54212 | 0.0 | 0.0 | 63.1 | 74.4 | 29.9 | 18.1 | 7.0 | 7.5 | 0.00 | 2.07 | 0 | 0.000 | 2024/2/28 13:16:18 | | 2024/2/28 13:11:21 | 159682 | 创业50ETF | .73 | 0.41 | 0.000 | 0.000 | -8.355 | -1438 | 0 | -1438 | 1536 | -98 | -12.36 | -7.31 | -10.3 | 0.0 | -10.3 | 11.0 | -0.7 | 138 | 1.03 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -13309 | 3148 | 1713 | 1764 | 1,109.9 | 1,077.8 | 2916 | -55650 | 0.0 | 0.0 | 63.6 | 73.9 | 29.4 | 18.4 | 7.0 | 7.7 | 0.00 | 2.08 | 0 | 0.000 | 2024/2/28 13:11:21 | | 2024/2/28 13:06:03 | 159682 | 创业50ETF | .729 | 0.28 | 0.000 | 0.000 | -6.271 | -1220 | 0 | -1220 | 1342 | -122 | -10.80 | -6.5 | -9 | 0.0 | -9.0 | 9.9 | -0.9 | 138 | 1.04 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -16604 | 3055 | 1659 | 1726 | 1,112.1 | 1,068.9 | 2794 | -56870 | 0.0 | 0.0 | 64.5 | 73.5 | 28.6 | 18.7 | 6.9 | 7.8 | 0.00 | 2.1 | 0 | 0.000 | 2024/2/28 13:06:03 | | 2024/2/28 11:32:00 | 159682 | 创业50ETF | .727 | 0.00 | 0.000 | 0.000 | -4.530 | -1085 | 0 | -1085 | 1229 | -144 | -9.96 | -6.51 | -8.3 | 0.0 | -8.3 | 9.4 | -1.1 | 139 | 1.06 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -19574 | 2968 | 1589 | 1678 | 1,119.9 | 1,060.5 | 2650 | -57955 | 0.0 | 0.0 | 65.1 | 73.4 | 28.1 | 18.7 | 6.8 | 7.9 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 11:32:00 | | 2024/2/28 11:26:06 | 159682 | 创业50ETF | .729 | 0.28 | 0.000 | 0.000 | -1.325 | -874 | 0 | -874 | 1039 | -165 | -8.28 | -5.46 | -6.9 | 0.0 | -6.9 | 8.2 | -1.3 | 139 | 1.08 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22414 | 2876 | 1530 | 1658 | 1,126.9 | 1,039.9 | 2485 | -58830 | 0.0 | 0.0 | 66.0 | 72.9 | 27.2 | 19.0 | 6.8 | 8.1 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 11:26:06 | | 2024/2/28 11:21:11 | 159682 | 创业50ETF | .724 | -0.41 | 0.000 | 0.000 | 1.389 | -724 | 0 | -724 | 893 | -169 | -7.20 | -9.57 | -6 | 0.0 | -6.0 | 7.4 | -1.4 | 139 | 1.1 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22966 | 2736 | 1467 | 1608 | 1,118.2 | 1,020.1 | 2316 | -59554 | 0.0 | 0.0 | 66.5 | 72.5 | 26.5 | 19.1 | 7.0 | 8.4 | 0.00 | 2.11 | 0 | 0.000 | 2024/2/28 11:21:11 | | 2024/2/28 11:16:09 | 159682 | 创业50ETF | .726 | -0.14 | 0.000 | 0.000 | 4.941 | -490 | 0 | -490 | 701 | -210 | -5.04 | -8.53 | -4.2 | 0.0 | -4.2 | 6.0 | -1.8 | 140 | 1.13 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -28565 | 2666 | 1387 | 1568 | 1,144.2 | 1,012.1 | 2106 | -60044 | 0.0 | 0.0 | 68.0 | 72.2 | 25.3 | 19.3 | 6.7 | 8.5 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 11:16:09 | | 2024/2/28 11:11:03 | 159682 | 创业50ETF | .729 | 0.28 | 0.000 | 0.000 | 11.810 | -191 | 0 | -191 | 437 | -247 | -2.04 | -6.8 | -1.7 | 0.0 | -1.7 | 3.9 | -2.2 | 142 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33517 | 2596 | 1289 | 1532 | 1,181.9 | 994.5 | 1859 | -60235 | 0.0 | 0.0 | 70.0 | 71.7 | 23.6 | 19.7 | 6.4 | 8.6 | 0.00 | 2.15 | 0 | 0.000 | 2024/2/28 11:11:03 | | 2024/2/28 11:06:08 | 159682 | 创业50ETF | .729 | 0.28 | 0.000 | 0.000 | 11.868 | -43 | 0 | -43 | 292 | -249 | -0.48 | -5.72 | -.4 | 0.0 | -0.4 | 2.7 | -2.3 | 143 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -33758 | 2519 | 1235 | 1465 | 1,188.5 | 1,001.9 | 1611 | -60278 | 0.0 | 0.0 | 71.3 | 71.7 | 22.4 | 19.7 | 6.3 | 8.6 | 0.00 | 2.18 | 0 | 0.000 | 2024/2/28 11:06:08 | | 2024/2/28 11:01:12 | 159682 | 创业50ETF | .734 | 0.96 | 0.000 | 0.000 | 18.730 | 224 | 0 | 224 | 71 | -295 | 2.64 | -1.11 | 2.2 | 0.0 | 2.2 | 0.7 | -2.9 | 144 | 1.24 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -40095 | 2389 | 1150 | 1424 | 1,202.2 | 970.9 | 1315 | -60054 | 0.0 | 0.0 | 73.1 | 70.9 | 20.9 | 20.2 | 6.0 | 8.9 | 0.00 | 2.16 | 0 | 0.000 | 2024/2/28 11:01:12 | | 2024/2/28 10:55:59 | 159682 | 创业50ETF | .734 | 0.96 | 0.000 | 0.000 | 23.682 | 464 | 0 | 464 | -142 | -322 | 5.88 | -.77 | 4.9 | 0.0 | 4.9 | -1.5 | -3.4 | 143 | 1.28 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -43734 | 2207 | 1077 | 1379 | 1,194.3 | 932.8 | 993 | -59589 | 0.0 | 0.0 | 74.1 | 69.2 | 19.8 | 21.3 | 6.1 | 9.5 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 10:55:59 | | 2024/2/28 10:51:12 | 159682 | 创业50ETF | .734 | 0.96 | 0.000 | 0.000 | 27.701 | 621 | 0 | 621 | -288 | -333 | 8.28 | -1.55 | 6.9 | 0.0 | 6.9 | -3.2 | -3.7 | 145 | 1.31 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45179 | 2125 | 1029 | 1348 | 1,186.7 | 905.8 | 660 | -58968 | 0.0 | 0.0 | 75.7 | 68.8 | 18.3 | 21.5 | 6.0 | 9.7 | 0.00 | 2.14 | 0 | 0.000 | 2024/2/28 10:51:12 | | 2024/2/28 10:46:13 | 159682 | 创业50ETF | .731 | 0.55 | 0.000 | 0.000 | 33.732 | 769 | 0 | 769 | -444 | -325 | 10.80 | -2.45 | 9 | 0.0 | 9.0 | -5.2 | -3.8 | 145 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44055 | 2017 | 951 | 1292 | 1,219.1 | 897.3 | 335 | -58199 | 0.0 | 0.0 | 77.2 | 68.2 | 16.9 | 22.1 | 5.9 | 9.7 | 0.00 | 2.17 | 0 | 0.000 | 2024/2/28 10:46:13 | | 2024/2/28 10:41:20 | 159682 | 创业50ETF | .735 | 1.10 | 0.000 | 0.000 | 38.843 | 842 | 0 | 842 | -495 | -347 | 12.24 | .23 | 10.2 | 0.0 | 10.2 | -6.0 | -4.2 | 146 | 1.42 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -46997 | 1960 | 878 | 1249 | 1,274.5 | 895.9 | -11 | -57357 | 0.0 | 0.0 | 78.2 | 68.0 | 16.2 | 22.2 | 5.6 | 9.8 | 0.00 | 2.24 | 0 | 0.000 | 2024/2/28 10:41:20 | | 2024/2/28 10:36:03 | 159682 | 创业50ETF | .738 | 1.51 | 0.000 | 0.000 | 40.794 | 904 | 0 | 904 | -524 | -379 | 13.44 | 2.41 | 11.2 | 0.0 | 11.2 | -6.5 | -4.7 | 147 | 1.47 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -51415 | 1930 | 826 | 1218 | 1,324.4 | 898.1 | -390 | -56454 | 0.0 | 0.0 | 79.1 | 67.9 | 15.7 | 22.2 | 5.2 | 9.9 | 0.00 | 2.35 | 0 | 0.000 | 2024/2/28 10:36:03 | | 2024/2/28 10:31:12 | 159682 | 创业50ETF | .74 | 1.79 | 0.000 | 0.000 | 42.151 | 897 | 0 | 897 | -516 | -381 | 13.56 | 3.87 | 11.3 | 0.0 | 11.3 | -6.5 | -4.8 | 147 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -51686 | 1899 | 803 | 1200 | 1,341.0 | 897.3 | -772 | -55556 | 0.0 | 0.0 | 79.3 | 68.0 | 15.6 | 22.1 | 5.1 | 9.9 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/28 10:31:12 | | 2024/2/28 10:26:13 | 159682 | 创业50ETF | .739 | 1.65 | 0.000 | 0.000 | 42.643 | 896 | 0 | 896 | -528 | -368 | 14.04 | 3.62 | 11.7 | 0.0 | 11.7 | -6.9 | -4.8 | 147 | 1.49 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49853 | 1832 | 779 | 1157 | 1,333.3 | 897.7 | -1139 | -54660 | 0.0 | 0.0 | 79.3 | 67.6 | 15.6 | 22.5 | 5.1 | 9.9 | 0.00 | 2.61 | 0 | 0.000 | 2024/2/28 10:26:13 | | 2024/2/28 10:21:01 | 159682 | 创业50ETF | .738 | 1.51 | 0.000 | 0.000 | 40.450 | 760 | 0 | 760 | -407 | -353 | 13.44 | 1.13 | 11.2 | 0.0 | 11.2 | -6.0 | -5.2 | 145 | 1.48 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -47865 | 1602 | 736 | 1090 | 1,250.7 | 844.5 | -1492 | -53900 | 0.0 | 0.0 | 77.9 | 66.7 | 16.6 | 22.6 | 5.5 | 10.7 | 0.00 | 2.54 | 0 | 0.000 | 2024/2/28 10:21:01 | | 2024/2/28 10:16:12 | 159682 | 创业50ETF | .74 | 1.79 | 0.000 | 0.000 | 45.203 | 803 | 0 | 803 | -436 | -367 | 15.48 | 6.52 | 12.9 | 0.0 | 12.9 | -7.0 | -5.9 | 144 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -49805 | 1459 | 692 | 1055 | 1,219.9 | 800.2 | -1859 | -53097 | 0.0 | 0.0 | 78.2 | 65.3 | 16.2 | 23.2 | 5.6 | 11.5 | 0.00 | 2.58 | 0 | 0.000 | 2024/2/28 10:16:12 | | 2024/2/28 10:11:13 | 159682 | 创业50ETF | .737 | 1.38 | 0.000 | 0.000 | 46.250 | 736 | 0 | 736 | -390 | -346 | 16.32 | 1.83 | 13.6 | 0.0 | 13.6 | -7.2 | -6.4 | 141 | 1.56 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -46969 | 1242 | 633 | 987 | 1,159.4 | 743.6 | -2206 | -52361 | 0.0 | 0.0 | 77.5 | 63.9 | 16.5 | 23.7 | 6.0 | 12.4 | 0.00 | 2.5 | 0 | 0.000 | 2024/2/28 10:11:13 | | 2024/2/28 10:06:03 | 159682 | 创业50ETF | .741 | 1.93 | 0.000 | 0.000 | 54.935 | 772 | 0 | 772 | -435 | -337 | 18.12 | 1.93 | 15.1 | 0.0 | 15.1 | -8.5 | -6.6 | 142 | 1.67 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -45775 | 1182 | 553 | 922 | 1,254.2 | 752.2 | -2543 | -51590 | 0.0 | 0.0 | 78.5 | 63.4 | 15.9 | 24.4 | 5.6 | 12.2 | 0.00 | 2.68 | 0 | 0.000 | 2024/2/28 10:06:03 | | 2024/2/28 10:00:59 | 159682 | 创业50ETF | .741 | 1.93 | 0.000 | 0.000 | 58.320 | 739 | 0 | 739 | -421 | -318 | 19.80 | 7.44 | 16.5 | 0.0 | 16.5 | -9.4 | -7.1 | 140 | 1.71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -43145 | 1021 | 495 | 845 | 1,227.6 | 719.1 | -2861 | -50851 | 0.0 | 0.0 | 78.0 | 61.5 | 16.2 | 25.6 | 5.8 | 12.9 | 0.00 | 2.72 | 0 | 0.000 | 2024/2/28 10:00:59 | | 2024/2/28 9:56:12 | 159682 | 创业50ETF | .738 | 1.51 | 0.000 | 0.000 | 67.247 | 758 | 0 | 758 | -446 | -312 | 24.48 | 7.67 | 20.4 | 0.0 | 20.4 | -12.0 | -8.4 | 135 | 1.83 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -42415 | 818 | 418 | 764 | 1,208.0 | 660.9 | -3173 | -50093 | 0.0 | 0.0 | 77.9 | 57.5 | 16.2 | 28.2 | 5.9 | 14.3 | 0.00 | 2.67 | 0 | 0.000 | 2024/2/28 9:56:12 | | 2024/2/28 9:51:11 | 159682 | 创业50ETF | .74 | 1.79 | 0.000 | 0.000 | 73.543 | 625 | 0 | 625 | -347 | -278 | 25.92 | 11.01 | 21.6 | 0.0 | 21.6 | -12.0 | -9.6 | 131 | 1.95 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -37829 | 619 | 323 | 630 | 1,220.0 | 625.5 | -3451 | -49468 | 0.0 | 0.0 | 76.3 | 54.7 | 17.8 | 29.8 | 5.9 | 15.5 | 0.00 | 2.55 | 0 | 0.000 | 2024/2/28 9:51:11 | | 2024/2/28 9:46:42 | 159682 | 创业50ETF | .737 | 1.38 | 0.000 | 0.000 | 59.037 | 394 | 0 | 394 | -231 | -163 | 24.36 | 21.27 | 20.3 | 0.0 | 20.3 | -11.9 | -8.4 | 129 | 1.74 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -22285 | 411 | 255 | 443 | 1,040.4 | 598.9 | -3614 | -49073 | 0.0 | 0.0 | 74.7 | 54.4 | 17.7 | 29.6 | 7.6 | 16.0 | 0.00 | 2.13 | 0 | 0.000 | 2024/2/28 9:46:42 | | 2024/2/28 9:41:13 | 159682 | 创业50ETF | .733 | 0.83 | 0.000 | 0.000 | 50.595 | 210 | 0 | 210 | -131 | -79 | 22.92 | 13.89 | 19.1 | 0.0 | 19.1 | -11.9 | -7.2 | 122 | 1.53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -10855 | 221 | 161 | 247 | 936.4 | 610.4 | -3693 | -48863 | 0.0 | 0.0 | 70.5 | 51.4 | 20.5 | 32.4 | 9.0 | 16.2 | 0.00 | 1.76 | 0 | 0.000 | 2024/2/28 9:41:13 | | 2024/2/28 9:35:59 | 159682 | 创业50ETF | .729 | 0.28 | 0.000 | 0.000 | 29.614 | 23 | 0 | 23 | -8 | -15 | 4.80 | 37.33 | 4 | 0.0 | 4.0 | -1.4 | -2.6 | 97 | 1.19 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -2073 | 93 | 115 | 137 | 693.2 | 581.9 | -3708 | -48840 | 0.0 | 0.0 | 50.4 | 46.4 | 35.2 | 36.6 | 14.4 | 17.0 | 0.00 | 1.57 | 0 | 0.000 | 2024/2/28 9:35:59 | | 2024/2/28 9:33:00 | 159682 | 创业50ETF | .732 | 0.69 | 0.000 | 0.000 | 38.491 | 82 | 0 | 82 | -58 | -24 | 25.08 | 53.59 | 20.9 | 0.0 | 20.9 | -14.8 | -6.1 | 112 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -3270 | 72 | 56 | 84 | 957.3 | 638.2 | -3732 | -48758 | 0.0 | 0.0 | 66.4 | 45.5 | 24.7 | 39.5 | 8.9 | 15.0 | 0.00 | 1.78 | 0 | 0.000 | 2024/2/28 9:33:00 | | 2024/2/27 16:01:23 | 159682 | 创业50ETF | .727 | 2.25 | 0.000 | 0.000 | 42.463 | 1176 | 0 | 1176 | -701 | -475 | 11.88 | 19.69 | 9.9 | 0.0 | 9.9 | -5.9 | -4.0 | 153 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -66410 | 3048 | 1144 | 1722 | 1,451.3 | 964.1 | -4208 | -47582 | 0.0 | 0.0 | 81.4 | 71.5 | 12.8 | 18.7 | 5.8 | 9.8 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 16:01:23 | | 2024/2/27 15:04:08 | 159682 | 创业50ETF | .727 | 2.25 | 0.000 | 0.000 | 42.463 | 1176 | 0 | 1176 | -701 | -475 | 11.88 | 19.69 | 9.9 | 0.0 | 9.9 | -5.9 | -4.0 | 153 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -66410 | 3048 | 1144 | 1722 | 1,451.3 | 964.1 | -4683 | -46405 | 0.0 | 0.0 | 81.4 | 71.5 | 12.8 | 18.7 | 5.8 | 9.8 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 15:04:08 | | 2024/2/27 14:56:18 | 159682 | 创业50ETF | .727 | 2.25 | 0.000 | 0.000 | 43.323 | 1150 | 0 | 1150 | -697 | -453 | 11.88 | 18.4 | 9.9 | 0.0 | 9.9 | -6.0 | -3.9 | 154 | 1.52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -63339 | 3001 | 1087 | 1647 | 1,494.1 | 986.1 | -5136 | -45255 | 0.0 | 0.0 | 82.1 | 72.2 | 12.3 | 18.3 | 5.6 | 9.5 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:56:18 | | 2024/2/27 14:51:24 | 159682 | 创业50ETF | .725 | 1.97 | 0.000 | 0.000 | 42.942 | 1156 | 0 | 1156 | -725 | -431 | 12.24 | 18.31 | 10.2 | 0.0 | 10.2 | -6.4 | -3.8 | 155 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -60228 | 2948 | 1059 | 1591 | 1,496.6 | 996.2 | -5567 | -44099 | 0.0 | 0.0 | 82.4 | 72.2 | 12.0 | 18.4 | 5.6 | 9.4 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:51:24 | | 2024/2/27 14:46:09 | 159682 | 创业50ETF | .724 | 1.83 | 0.000 | 0.000 | 43.026 | 1146 | 0 | 1146 | -723 | -423 | 12.36 | 17.11 | 10.3 | 0.0 | 10.3 | -6.5 | -3.8 | 155 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -59122 | 2894 | 1042 | 1565 | 1,493.1 | 994.2 | -5989 | -42953 | 0.0 | 0.0 | 82.4 | 72.1 | 12.0 | 18.5 | 5.6 | 9.4 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:46:09 | | 2024/2/27 14:41:18 | 159682 | 创业50ETF | .724 | 1.83 | 0.000 | 0.000 | 43.127 | 1125 | 0 | 1125 | -728 | -397 | 12.24 | 17.35 | 10.2 | 0.0 | 10.2 | -6.6 | -3.6 | 155 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -55542 | 2870 | 1021 | 1539 | 1,511.1 | 1,002.5 | -6387 | -41828 | 0.0 | 0.0 | 82.5 | 72.3 | 11.9 | 18.5 | 5.6 | 9.2 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:41:18 | | 2024/2/27 14:36:07 | 159682 | 创业50ETF | .726 | 2.11 | 0.000 | 0.000 | 45.280 | 1129 | 0 | 1129 | -749 | -380 | 12.48 | 17.25 | 10.4 | 0.0 | 10.4 | -6.9 | -3.5 | 156 | 1.51 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -53164 | 2843 | 989 | 1491 | 1,535.9 | 1,018.8 | -6767 | -40699 | 0.0 | 0.0 | 83.1 | 72.7 | 11.3 | 18.2 | 5.6 | 9.1 | 0.00 | 1.07 | 0 | 0.000 | 2024/2/27 14:36:07 | | 2024/2/27 14:31:16 | 159682 | 创业50ETF | .724 | 1.83 | 0.000 | 0.000 | 40.976 | 1013 | 0 | 1013 | -693 | -320 | 11.40 | 15.96 | 9.5 | 0.0 | 9.5 | -6.5 | -3.0 | 157 | 1.5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -44772 | 2812 | 943 | 1410 | 1,582.6 | 1,058.4 | -7086 | -39686 | 0.0 | 0.0 | 83.3 | 73.8 | 11.2 | 17.7 | 5.5 | 8.5 | 0.00 | 1.08 | 0 | 0.000 | 2024/2/27 14:31:16 | | 2024/2/27 14:26:10 | 159682 | 创业50ETF | .722 | 1.55 | 0.000 | 0.000 | 38.339 | 898 | 0 | 898 | -626 | -272 | 10.68 | 14.25 | 8.9 | 0.0 | 8.9 | -6.2 | -2.7 | 157 | 1.44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -38158 | 2663 | 917 | 1322 | 1,541.2 | 1,069.0 | -7359 | -38788 | 0.0 | 0.0 | 82.9 | 74.0 | 11.5 | 17.7 | 5.6 | 8.3 | 0.00 | 1.04 | 0 | 0.000 | 2024/2/27 14:26:10 | | 2024/2/27 14:21:19 | 159682 | 创业50ETF | .722 | 1.55 | 0.000 | 0.000 | 35.269 | 809 | 0 | 809 | -562 | -247 | 9.84 | 12.36 | 8.2 | 0.0 | 8.2 | -5.7 | -2.5 | 157 | 1.4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -34542 | 2603 | 901 | 1257 | 1,533.5 | 1,099.2 | -7606 | -37979 | 0.0 | 0.0 | 82.8 | 74.6 | 11.6 | 17.3 | 5.6 | 8.1 | 0.00 | 1.05 | 0 | 0.000 | 2024/2/27 14:21:19 | | 2024/2/27 14:16:12 | 159682 | 创业50ETF | .72 | 1.27 | 0.000 | 0.000 | 34.475 | 768 | 0 | 768 | -535 | -233 | 9.48 | 11.15 | 7.9 | 0.0 | 7.9 | -5.5 | -2.4 | 158 | 1.39 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -32676 | 2581 | 885 | 1229 | 1,538.4 | 1,107.8 | -7839 | -37211 | 0.0 | 0.0 | 82.8 | 74.9 | 11.7 | 17.2 | 5.5 | 7.9 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:16:12 | | 2024/2/27 14:11:17 | 159682 | 创业50ETF | .72 | 1.27 | 0.000 | 0.000 | 33.635 | 741 | 0 | 741 | -513 | -228 | 9.36 | 10.22 | 7.8 | 0.0 | 7.8 | -5.4 | -2.4 | 158 | 1.37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -31928 | 2522 | 869 | 1193 | 1,530.9 | 1,115.1 | -8067 | -36470 | 0.0 | 0.0 | 82.7 | 74.9 | 11.8 | 17.2 | 5.5 | 7.9 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:11:17 | | 2024/2/27 14:06:13 | 159682 | 创业50ETF | .719 | 1.13 | 0.000 | 0.000 | 31.408 | 668 | 0 | 668 | -454 | -213 | 8.64 | 10.44 | 7.2 | 0.0 | 7.2 | -4.9 | -2.3 | 159 | 1.36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | -29898 | 2480 | 849 | 1152 | 1,531.1 | 1,128.4 | -8280 | -35803 | 0.0 | 0.0 | 82.9 | 75.7 | 11.6 | 16.5 | 5.5 | 7.8 | 0.00 | 1.06 | 0 | 0.000 | 2024/2/27 14:06:13 |
| 日期 |
股票
代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额
(万元)
|
特大
差量 |
大单
差量 |
中单
差量 |
小单
差量 |
强度
拐点比 |
主动
率% |
通吃
率% |
特大
差% |
大单
差% |
中单
差% |
小单
差% |
活跃
度 |
单数
比 |
5日
ddx |
5日
ddy |
60日
ddx |
60日
ddy |
次 |
连 |
小单
差手 |
资金
强度 |
买入
单数 |
卖出
单数 |
买单
均手 |
卖单
均手 |
小单
累计 |
净额
累计 |
特大
买入 |
特大
卖出 |
大单
买入 |
大单
卖出 |
中单
买入 |
中单
卖出 |
小单
买入 |
小单
卖出 |
换手
率% |
量比 |
市盈
率 |
每股
收益 |
日期 |
|
分日dde.表
分日dde.图
联系我们